Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2040 0.2050 0.2020 0.2020 346,500 +0.00(+0.00%)
Sep 27, 2013 0.2040 0.2040 0.2020 0.2020 205,000 -0.00(-0.98%)
Sep 26, 2013 0.2040 0.2040 0.2040 0.2040 229,383 +0.00(+0.00%)
Sep 25, 2013 0.2040 0.2040 0.2040 0.2040 102,765 -0.00(-0.97%)
Sep 24, 2013 0.2040 0.2060 0.2040 0.2060 670,542 +0.00(+0.98%)
Sep 23, 2013 0.2040 0.2040 0.2040 0.2040 1,950 +0.00(+0.00%)
Sep 20, 2013 0.2040 0.2050 0.2040 0.2040 146,209 +0.00(+0.00%)
Sep 19, 2013 0.2040 0.2040 0.2040 0.2040 19,000 -0.00(-1.92%)
Sep 18, 2013 0.2040 0.2080 0.2040 0.2080 359,000 +0.00(+1.96%)
Sep 17, 2013 0.2040 0.2040 0.2040 0.2040 108,560 -0.00(-0.49%)
Sep 16, 2013 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0 -0.00(-0.49%)
Sep 10, 2013 0.2060 0.2060 0.2040 0.2060 371,000 +0.00(+0.98%)
Sep 06, 2013 0.2040 0.2040 0.2040 0 -0.00(-0.29%)
Sep 05, 2013 0.2040 0.2046 0.2040 0.2046 2,500 +0.00(+0.29%)
Sep 04, 2013 0.2040 0.2040 0.2040 0.2040 63,000 +0.00(+0.00%)
Sep 03, 2013 0.2040 0.2040 0.2040 0.2040 32,500 -0.00(-0.97%)
Aug 27, 2013 0.2060 0.2060 0.2060 0 +0.00(+1.23%)
Aug 26, 2013 0.2035 0.2035 0.2035 0.2035 27,000 -0.00(-1.21%)
Aug 22, 2013 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Aug 21, 2013 0.2040 0.2060 0.2020 0.2060 273,500 +0.00(+0.00%)
Aug 20, 2013 0.2020 0.2060 0.2020 0.2060 273,950 +0.00(+1.98%)
Aug 19, 2013 0.2051 0.2051 0.2020 0.2020 610,000 -0.00(-1.51%)
Aug 16, 2013 0.2051 0.2051 0.2051 0.2051 8,600 +0.00(+0.00%)
Aug 15, 2013 0.2066 0.2066 0.2050 0.2051 64,325 +0.00(+0.05%)
Aug 14, 2013 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Aug 13, 2013 0.2060 0.2060 0.2050 0.2050 25,200 -0.00(-0.97%)
Aug 12, 2013 0.2084 0.2084 0.2070 0.2070 1,600 +0.00(+0.00%)
Aug 09, 2013 0.2060 0.2070 0.2041 0.2070 16,000 -0.00(-1.43%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 27,500 +0.01(+3.24%)
Aug 07, 2013 0.2050 0.2050 0.2034 0.2034 29,100 -0.01(-3.14%)
Aug 06, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2013 0.2130 0.2130 0.2100 0.2100 73,541 +0.00(+0.00%)
Jul 31, 2013 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 29, 2013 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+2.44%)
Jul 26, 2013 0.2100 0.2100 0.2046 0.2050 55,000 -0.01(-2.38%)
Jul 25, 2013 0.2020 0.2100 0.2000 0.2100 38,275,208 +0.01(+2.44%)
Jul 24, 2013 0.2000 0.2050 0.1946 0.2050 18,141 +0.01(+5.13%)
Jul 23, 2013 0.2050 0.2050 0.1930 0.1950 131,460 -0.01(-7.14%)
Jul 22, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 18, 2013 0.2100 0.2100 0.2100 0 -0.00(-0.28%)
Jul 17, 2013 0.2120 0.2120 0.2106 0.2106 10,175 -0.00(-2.18%)
Jul 16, 2013 0.2120 0.2153 0.2120 0.2153 206,000 +0.00(+2.04%)
Jul 15, 2013 0.2110 0.2153 0.2100 0.2110 407,040 -0.00(-2.00%)
Jul 12, 2013 0.2153 0.2153 0.2153 0.2153 200,000 -0.00(-0.78%)
Jul 11, 2013 0.2190 0.2190 0.2120 0.2170 62,500 +0.00(+0.79%)
Jul 10, 2013 0.2120 0.2153 0.2120 0.2153 555,000 +0.00(+1.56%)
Jul 09, 2013 0.2130 0.2130 0.2120 0.2120 2,800 +0.00(+0.00%)
Jul 08, 2013 0.2120 0.2153 0.2120 0.2120 145,500 +0.00(+0.00%)
Jul 05, 2013 0.2120 0.2150 0.2120 0.2120 6,617 -0.00(-1.53%)
Jul 02, 2013 0.2153 0.2153 0.2153 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.