Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-8.59%)
Sep 15, 2016 0.0273 0.0273 0.0273 0 +0.00(+9.40%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Sep 02, 2016 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Aug 31, 2016 0.0265 0.0265 0.0265 0 +0.00(+5.16%)
Aug 30, 2016 0.0255 0.0255 0.0252 0.0252 2,000 +0.00(+5.00%)
Aug 25, 2016 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Aug 24, 2016 0.0240 0.0270 0.0240 0.0270 262,100 +0.00(+12.50%)
Aug 23, 2016 0.0270 0.0270 0.0240 0.0240 1,280 -0.00(-7.87%)
Aug 18, 2016 0.0261 0.0261 0.0261 0 +0.00(+8.54%)
Aug 17, 2016 0.0250 0.0250 0.0240 0.0240 41,000 -0.00(-7.69%)
Aug 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Aug 12, 2016 0.0275 0.0275 0.0275 0.0275 113,000 +0.00(+1.85%)
Aug 10, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 09, 2016 0.0270 0.0270 0.0270 0.0270 400 +0.00(+0.00%)
Aug 08, 2016 0.0270 0.0270 0.0270 0.0270 9,050 +0.00(+0.00%)
Aug 05, 2016 0.0270 0.0270 0.0270 0.0270 1,800 +0.00(+0.00%)
Aug 04, 2016 0.0275 0.0275 0.0270 0.0270 20,000 -0.00(-1.82%)
Aug 03, 2016 0.0275 0.0275 0.0275 0.0275 800 +0.00(+2.61%)
Jul 29, 2016 0.0268 0.0268 0.0268 0 -0.00(-1.47%)
Jul 27, 2016 0.0272 0.0272 0.0272 0 +0.00(+0.74%)
Jul 26, 2016 0.0270 0.0270 0.0270 0.0270 279,708 -0.00(-1.82%)
Jul 25, 2016 0.0275 0.0275 0.0275 0.0275 25,000 -0.00(-3.17%)
Jul 21, 2016 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Jul 20, 2016 0.0280 0.0280 0.0280 0.0280 11,000 +0.00(+1.63%)
Jul 19, 2016 0.0276 0.0276 0.0276 0.0276 250 +0.00(+5.96%)
Jul 15, 2016 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 14, 2016 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Jul 13, 2016 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-3.85%)
Jul 12, 2016 0.0250 0.0260 0.0250 0.0260 5,000 +0.00(+4.00%)
Jul 11, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.