Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.650 8.720 8.650 8.720 1,650 -0.02(-0.23%)
Sep 28, 2020 8.740 8.740 8.740 0 +0.04(+0.46%)
Sep 25, 2020 8.700 8.700 8.700 8.700 100 +0.04(+0.46%)
Sep 24, 2020 8.660 8.660 8.660 8.660 400 +0.03(+0.35%)
Sep 23, 2020 8.650 8.650 8.630 8.630 24,500 -0.07(-0.80%)
Sep 22, 2020 8.700 8.700 8.700 8.700 3,000 +0.00(+0.00%)
Sep 21, 2020 8.620 8.700 8.620 8.700 800 +0.20(+2.35%)
Sep 16, 2020 8.500 8.500 8.500 0 +0.06(+0.71%)
Sep 15, 2020 8.440 8.440 8.440 80 +0.00(+0.00%)
Sep 14, 2020 8.450 8.450 8.440 8.440 3,005 -0.01(-0.12%)
Sep 11, 2020 8.500 8.500 8.450 8.450 20,600 +0.05(+0.60%)
Sep 03, 2020 8.400 8.400 8.400 0 +0.01(+0.12%)
Sep 02, 2020 8.300 8.390 8.300 8.390 217,525 +0.09(+1.08%)
Sep 01, 2020 8.300 8.300 8.300 8.300 2,400 +0.00(+0.00%)
Aug 31, 2020 8.400 8.400 8.300 8.300 15,301 +0.00(+0.00%)
Aug 28, 2020 8.300 8.300 8.300 8.300 1,700 -0.04(-0.48%)
Aug 27, 2020 8.340 8.340 8.340 8.340 10,000 +0.04(+0.48%)
Aug 26, 2020 8.300 8.300 8.300 25 +0.00(+0.00%)
Aug 24, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 21, 2020 8.300 8.300 8.300 8.300 27,000 +0.00(+0.00%)
Aug 20, 2020 8.400 8.400 8.300 8.300 13,500 -0.10(-1.19%)
Aug 19, 2020 8.400 8.400 8.400 8.400 1,248 +0.05(+0.60%)
Aug 18, 2020 8.350 8.350 8.300 8.350 4,300 -0.05(-0.60%)
Aug 17, 2020 8.310 8.400 8.310 8.400 30,300 +0.00(+0.00%)
Aug 14, 2020 8.380 8.400 8.380 8.400 200 +0.10(+1.20%)
Aug 12, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 11, 2020 8.300 8.300 8.300 8.300 100 -0.05(-0.60%)
Aug 10, 2020 8.300 8.350 8.250 8.350 13,600 +0.05(+0.60%)
Aug 07, 2020 8.300 8.300 8.300 8.300 100 -0.05(-0.60%)
Aug 06, 2020 8.250 8.350 8.250 8.350 1,200 +0.05(+0.60%)
Aug 04, 2020 8.300 8.300 8.300 0 +0.05(+0.61%)
Aug 03, 2020 8.400 8.400 8.250 8.250 11,500 -0.05(-0.60%)
Jul 31, 2020 8.350 8.350 8.300 8.300 7,300 +0.05(+0.61%)
Jul 30, 2020 8.260 8.260 8.250 8.250 9,700 -0.03(-0.36%)
Jul 27, 2020 8.280 8.280 8.280 0 -0.07(-0.84%)
Jul 24, 2020 8.350 8.350 8.350 8.350 100 +0.11(+1.33%)
Jul 22, 2020 8.240 8.240 8.240 0 +0.01(+0.12%)
Jul 20, 2020 8.230 8.230 8.230 0 -0.02(-0.24%)
Jul 17, 2020 8.250 8.250 8.250 8.250 107,900 +0.00(+0.00%)
Jul 16, 2020 8.250 8.250 8.250 8.250 26,874 +0.00(+0.00%)
Jul 15, 2020 8.260 8.260 8.240 8.250 62,900 +0.00(+0.00%)
Jul 14, 2020 8.250 8.250 8.250 8.250 8,400 +0.01(+0.12%)
Jul 10, 2020 8.240 8.240 8.240 0 +0.03(+0.37%)
Jul 07, 2020 8.210 8.210 8.210 0 +0.01(+0.12%)
Jul 06, 2020 8.240 8.240 8.200 8.200 5,650 -0.05(-0.61%)
Jul 02, 2020 8.250 8.250 8.250 8.250 1,000 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.