Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1100 0 -0.01(-7.17%)
Sep 27, 2023 0.1185 0.1185 0.1185 0.1185 700 +0.01(+7.63%)
Sep 26, 2023 0.1101 0.1101 0.1101 0.1101 3,000 +0.00(+0.09%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 1,138 -0.01(-5.66%)
Sep 20, 2023 0.1166 0 +0.00(+0.00%)
Sep 19, 2023 0.1133 0.1166 0.1100 0.1166 11,650 +0.01(+6.00%)
Sep 14, 2023 0.1100 0 +0.00(+3.19%)
Sep 11, 2023 0.1066 0 -0.00(-1.57%)
Sep 08, 2023 0.1083 0.1083 0.1083 0.1083 11,000 +0.00(+3.84%)
Sep 05, 2023 0.1043 0 -0.01(-5.18%)
Sep 01, 2023 0.1100 0.1100 0.1100 0.1100 239,500 +0.01(+10.00%)
Aug 30, 2023 0.1000 0 +0.00(+0.00%)
Aug 29, 2023 0.1027 0.1027 0.1000 0.1000 10,000 +0.00(+3.41%)
Aug 23, 2023 0.0967 0 -0.01(-7.55%)
Aug 18, 2023 0.1046 0 -0.00(-0.66%)
Aug 10, 2023 0.1053 0 +0.00(+0.00%)
Aug 07, 2023 0.1053 0 +0.00(+0.67%)
Aug 02, 2023 0.1046 0 +0.00(+1.26%)
Aug 01, 2023 0.1033 0.1033 0.1033 0.1033 1,000 +0.00(+0.00%)
Jul 28, 2023 0.1033 0 +0.00(+3.51%)
Jul 21, 2023 0.0998 0 -0.00(-3.29%)
Jul 13, 2023 0.1032 0 +0.01(+8.63%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.00(-3.16%)
Jul 10, 2023 0.0981 0 +0.01(+8.16%)
Jul 06, 2023 0.0907 0 -0.00(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.