Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 28, 2009 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Sep 23, 2009 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2009 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Sep 21, 2009 0.0035 0.0035 0.0035 0.0035 46,444 -0.00(-36.36%)
Sep 18, 2009 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+77.42%)
Sep 17, 2009 0.0031 0.0060 0.0031 0.0031 56,000 -0.00(-52.31%)
Sep 16, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+160.00%)
Sep 15, 2009 0.0060 0.0060 0.0025 0.0025 44,855 -0.00(-58.33%)
Sep 14, 2009 0.0055 0.0060 0.0055 0.0060 15,000 +0.00(+20.00%)
Sep 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 04, 2009 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+10.00%)
Aug 31, 2009 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2009 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 26, 2009 0.0061 0.0061 0.0061 0.0061 8,744 -0.00(-6.15%)
Aug 25, 2009 0.0061 0.0065 0.0061 0.0065 20,000 +0.00(+8.33%)
Aug 24, 2009 0.0065 0.0065 0.0060 0.0060 117,010 +0.00(+0.00%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 990 +0.00(+0.00%)
Aug 19, 2009 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 12, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 11, 2009 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+10.00%)
Aug 10, 2009 0.0045 0.0050 0.0045 0.0050 63,000 +0.00(+0.00%)
Aug 07, 2009 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+25.00%)
Aug 06, 2009 0.0050 0.0050 0.0040 0.0040 198,794 -0.00(-20.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 1,604 +0.00(+0.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 28, 2009 0.0050 0.0050 0.0050 0.0050 5,782 -0.00(-23.08%)
Jul 27, 2009 0.0050 0.0065 0.0050 0.0065 103,500 +0.00(+30.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 23, 2009 0.0050 0.0065 0.0050 0.0050 54,221 -0.00(-23.08%)
Jul 22, 2009 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+30.00%)
Jul 21, 2009 0.0050 0.0050 0.0050 0.0050 1,125 +0.00(+0.00%)
Jul 20, 2009 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 150,275 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 14, 2009 0.0065 0.0065 0.0050 0.0050 163,483 -0.00(-9.09%)
Jul 13, 2009 0.0055 0.0055 0.0055 0.0055 21,000 +0.00(+0.00%)
Jul 09, 2009 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 07, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 06, 2009 0.0070 0.0070 0.0055 0.0055 3,315 +0.00(+3.77%)
Jul 02, 2009 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.