Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Sep 02, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 29, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 26, 2011 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+21.43%)
Aug 11, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 10, 2011 0.0014 0.0015 0.0014 0.0015 252,300 +0.00(+7.14%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 03, 2011 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jul 26, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 25, 2011 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+20.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0.0020 95,200 +0.00(+0.00%)
Jul 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 08, 2011 0.0021 0.0021 0.0021 0.0021 20,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.