Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.2890	0.2890	0.2890	0	+0.01(+3.21%)
Sep 24, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 23, 2015	0.2700	0.2700	0.2500	0.2700	20,500	-0.03(-10.00%)
Sep 21, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 16, 2015		0.2900	0.2900	0.2900	0	-0.03(-7.94%)
Sep 15, 2015	0.2840	0.3150	0.2840	0.3150	11,200	+0.01(+4.90%)
Sep 11, 2015		0.3003	0.3003	0.3003	0	-0.01(-3.13%)
Sep 10, 2015	0.3100	0.3100	0.3100	0.3100	5,000	-0.03(-8.82%)
Sep 08, 2015		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Sep 03, 2015		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 02, 2015	0.3300	0.3300	0.2900	0.2900	5,000	-0.08(-21.62%)
Sep 01, 2015	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-2.63%)
Aug 28, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.61%)
Aug 26, 2015		0.3598	0.3598	0.3598	0	-0.07(-16.33%)
Aug 24, 2015		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Aug 20, 2015		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Aug 18, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 14, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 13, 2015	0.4100	0.4100	0.4000	0.4000	21,253	+0.01(+2.56%)
Aug 12, 2015	0.3900	0.3900	0.3900	0.3900	14,700	+0.00(+0.00%)
Aug 11, 2015	0.3900	0.3900	0.3900	0.3900	17,800	+0.00(+0.00%)
Aug 07, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Aug 04, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 28, 2015		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Jul 27, 2015	0.4900	0.4900	0.4400	0.4400	21,931	-0.01(-2.22%)
Jul 23, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jul 22, 2015	0.5160	0.5160	0.5000	0.5000	17,530	-0.06(-10.71%)
Jul 20, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Jul 14, 2015		0.6000	0.6000	0.6000	0	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices