Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5123 0.5123 0.5123 0.5123 508 -0.10(-15.67%)
Sep 17, 2021 0.6075 0.6075 0.6075 0 +0.01(+1.90%)
Sep 13, 2021 0.5962 0.5962 0.5962 0 -0.02(-2.85%)
Sep 09, 2021 0.6137 0.6137 0.6137 0 -0.02(-2.93%)
Sep 02, 2021 0.6322 0.6322 0.6322 0 +0.04(+6.45%)
Aug 31, 2021 0.5939 0.5939 0.5939 0 +0.02(+4.19%)
Aug 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.32%)
Aug 24, 2021 0.5776 0.5776 0.5776 0 +0.02(+3.87%)
Aug 23, 2021 0.5561 0.5561 0.5561 0.5561 19,000 -0.04(-7.04%)
Aug 16, 2021 0.5982 0.5982 0.5982 0 +0.03(+5.17%)
Aug 12, 2021 0.5688 0.5688 0.5688 0 +0.01(+1.26%)
Aug 11, 2021 0.5762 0.5762 0.5617 0.5617 600 -0.02(-4.16%)
Aug 10, 2021 0.5861 0.5861 0.5861 0.5861 55,040 -0.00(-0.27%)
Aug 04, 2021 0.5877 0.5877 0.5877 0 -0.00(-0.56%)
Jul 30, 2021 0.5910 0.5910 0.5910 0 -0.01(-1.76%)
Jul 29, 2021 0.6016 0.6016 0.6016 0.6016 200 -0.01(-1.30%)
Jul 28, 2021 0.6200 0.6200 0.6095 0.6095 98,616 -0.02(-2.50%)
Jul 27, 2021 0.6600 0.6600 0.6251 0.6251 14,000 -0.04(-5.65%)
Jul 16, 2021 0.6625 0.6625 0.6625 0 -0.01(-1.12%)
Jul 14, 2021 0.6700 0.6700 0.6700 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.