Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.974 +0.023 (+0.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.05 11.05 11.05 0 -0.36(-3.16%)
Sep 27, 2018 11.40 11.41 11.40 11.41 200 -0.38(-3.22%)
Sep 26, 2018 11.60 11.79 11.60 11.79 714 -0.36(-2.97%)
Sep 25, 2018 11.60 11.60 12.15 56,800 +0.55(+4.75%)
Aug 16, 2018 11.60 11.60 11.60 0 -0.54(-4.45%)
Aug 15, 2018 12.14 12.14 12.14 12.14 100 -0.19(-1.54%)
Aug 13, 2018 12.33 12.33 12.33 0 -0.42(-3.29%)
Aug 08, 2018 12.75 12.75 12.75 0 +0.48(+3.91%)
Aug 03, 2018 12.27 12.27 12.27 0 +0.00(+0.00%)
Aug 02, 2018 5 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 13.04 13.04 13.04 0 -0.19(-1.44%)
Jul 20, 2018 13.23 13.23 13.23 13.23 1,500 -0.02(-0.15%)
Jul 10, 2018 13.25 13.25 13.25 0 -0.20(-1.49%)
Jul 09, 2018 13.45 13.45 13.45 13.45 250 +0.55(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.