Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.980 -0.050 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Sep 19, 2019 8.360 8.360 8.360 70 +0.00(+0.00%)
Sep 12, 2019 8.360 8.360 8.360 0 -0.10(-1.12%)
Sep 11, 2019 8.455 8.455 8.455 8.455 2,000 +0.29(+3.62%)
Sep 09, 2019 8.160 8.160 8.160 0 -0.07(-0.85%)
Sep 05, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Aug 27, 2019 8.230 8.230 8.230 0 -0.56(-6.42%)
Aug 21, 2019 8.795 8.795 8.795 0 +0.00(+0.00%)
Aug 12, 2019 8.795 8.795 8.795 0 +0.00(+0.00%)
Aug 02, 2019 8.795 8.795 8.795 0 +0.21(+2.39%)
Jul 29, 2019 8.590 8.590 8.590 0 +0.04(+0.47%)
Jul 23, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.