Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 25, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Sep 21, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 14, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 11, 2015	0.0003	0.0003	0.0003	0.0003	750	+0.00(+0.00%)
Sep 10, 2015	0.0003	0.0003	0.0003	0.0003	3,700	+0.00(+0.00%)
Sep 09, 2015	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)
Sep 08, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Sep 04, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 03, 2015	0.0003	0.0004	0.0003	0.0004	31,000	+0.00(+100.00%)
Aug 31, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 20, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 19, 2015	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Aug 17, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 14, 2015	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Aug 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 10, 2015	0.0003	0.0003	0.0003	0.0003	53,951	+0.00(+0.00%)
Aug 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 03, 2015	0.0002	0.0003	0.0002	0.0003	13,600	+0.00(+50.00%)
Jul 30, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 27, 2015	0.0002	0.0002	0.0002	0.0002	118,000	-0.00(-33.33%)
Jul 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 21, 2015	0.0003	0.0003	0.0003	0.0003	52,000	+0.00(+0.00%)
Jul 16, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 13, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 06, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

Historical Prices