Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0028 0.0031 0.0026 0.0028 134,674,320 +0.00(+3.70%)
Sep 29, 2021 0.0028 0.0032 0.0025 0.0027 150,185,280 +0.00(+0.00%)
Sep 28, 2021 0.0024 0.0029 0.0021 0.0027 107,915,792 +0.00(+12.50%)
Sep 27, 2021 0.0029 0.0031 0.0020 0.0024 211,734,048 -0.00(-17.24%)
Sep 24, 2021 0.0033 0.0035 0.0025 0.0029 486,508,640 -0.00(-9.38%)
Sep 23, 2021 0.0023 0.0033 0.0022 0.0032 367,060,416 +0.00(+39.13%)
Sep 22, 2021 0.0019 0.0023 0.0017 0.0023 220,626,832 +0.00(+27.78%)
Sep 21, 2021 0.0018 0.0019 0.0015 0.0018 87,739,200 +0.00(+5.88%)
Sep 20, 2021 0.0017 0.0019 0.0016 0.0017 171,833,616 +0.00(+0.00%)
Sep 17, 2021 0.0014 0.0018 0.0014 0.0017 263,130,080 +0.00(+21.43%)
Sep 16, 2021 0.0014 0.0014 0.0011 0.0014 72,891,408 +0.00(+27.27%)
Sep 15, 2021 0.0011 0.0014 0.0010 0.0011 303,306,304 +0.00(+57.14%)
Sep 14, 2021 0.0007 0.0007 0.0005 0.0007 17,134,100 -0.00(-12.50%)
Sep 13, 2021 0.0006 0.0008 0.0006 0.0008 5,823,528 +0.00(+14.29%)
Sep 10, 2021 0.0007 0.0007 0.0007 0.0007 2,826,759 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0009 0.0007 0.0007 9,765,370 +0.00(+0.00%)
Sep 08, 2021 0.0007 0.0008 0.0007 0.0007 4,711,627 -0.00(-12.50%)
Sep 07, 2021 0.0010 0.0010 0.0008 0.0008 8,444,555 -0.00(-27.27%)
Sep 03, 2021 0.0008 0.0011 0.0008 0.0011 107,443,040 +0.00(+37.50%)
Sep 02, 2021 0.0009 0.0009 0.0008 0.0008 23,032,778 -0.00(-20.00%)
Sep 01, 2021 0.0009 0.0010 0.0009 0.0010 49,170,624 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0010 14,511,058 +0.00(+0.00%)
Aug 30, 2021 0.0010 0.0011 0.0010 0.0010 19,977,630 -0.00(-9.09%)
Aug 27, 2021 0.0011 0.0013 0.0009 0.0011 205,636,016 +0.00(+10.00%)
Aug 26, 2021 0.0010 0.0011 0.0009 0.0010 29,446,940 -0.00(-9.09%)
Aug 25, 2021 0.0009 0.0012 0.0009 0.0011 35,955,768 +0.00(+0.00%)
Aug 24, 2021 0.0009 0.0012 0.0009 0.0011 117,869,064 +0.00(+22.22%)
Aug 23, 2021 0.0012 0.0013 0.0007 0.0009 552,107,136 -0.00(-30.77%)
Aug 20, 2021 0.0011 0.0014 0.0011 0.0013 127,912,440 +0.00(+8.33%)
Aug 19, 2021 0.0012 0.0013 0.0011 0.0012 90,642,200 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0013 0.0012 0.0012 58,378,572 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0013 0.0013 44,207,368 -0.00(-7.14%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0014 55,401,388 +0.00(+0.00%)
Aug 13, 2021 0.0013 0.0014 0.0012 0.0014 51,559,344 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0015 0.0012 0.0014 68,484,384 +0.00(+7.69%)
Aug 11, 2021 0.0012 0.0013 0.0012 0.0013 41,199,808 +0.00(+0.00%)
Aug 10, 2021 0.0014 0.0015 0.0012 0.0013 102,575,944 -0.00(-13.33%)
Aug 09, 2021 0.0015 0.0016 0.0013 0.0015 121,696,760 -0.00(-6.25%)
Aug 06, 2021 0.0017 0.0017 0.0015 0.0016 95,752,896 -0.00(-5.88%)
Aug 05, 2021 0.0019 0.0019 0.0015 0.0017 168,139,856 -0.00(-5.56%)
Aug 04, 2021 0.0022 0.0023 0.0017 0.0018 437,691,264 -0.00(-10.00%)
Aug 03, 2021 0.0019 0.0020 0.0015 0.0020 448,383,552 +0.00(+11.11%)
Aug 02, 2021 0.0017 0.0022 0.0016 0.0018 429,715,456 +0.00(+5.88%)
Jul 30, 2021 0.0016 0.0018 0.0014 0.0017 267,417,824 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0020 0.0013 0.0017 838,453,312 +0.00(+21.43%)
Jul 28, 2021 0.0013 0.0016 0.0012 0.0014 400,077,024 +0.00(+7.69%)
Jul 27, 2021 0.0012 0.0013 0.0010 0.0013 297,988,064 +0.00(+18.18%)
Jul 26, 2021 0.0011 0.0012 0.0010 0.0011 90,779,616 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0012 0.0008 0.0011 426,305,600 +0.00(+22.22%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 107,924,304 +0.00(+0.00%)
Jul 21, 2021 0.0008 0.0010 0.0007 0.0009 381,918,880 +0.00(+28.57%)
Jul 20, 2021 0.0006 0.0008 0.0006 0.0007 56,289,700 +0.00(+0.00%)
Jul 19, 2021 0.0006 0.0007 0.0006 0.0007 20,154,900 +0.00(+0.00%)
Jul 16, 2021 0.0006 0.0007 0.0006 0.0007 98,196,120 +0.00(+0.00%)
Jul 15, 2021 0.0007 0.0008 0.0006 0.0007 146,079,056 -0.00(-12.50%)
Jul 14, 2021 0.0009 0.0009 0.0006 0.0008 219,310,576 -0.00(-11.11%)
Jul 13, 2021 0.0008 0.0009 0.0007 0.0009 99,273,904 +0.00(+12.50%)
Jul 12, 2021 0.0008 0.0010 0.0008 0.0008 28,749,822 -0.00(-11.11%)
Jul 09, 2021 0.0010 0.0010 0.0009 0.0009 84,674,216 -0.00(-10.00%)
Jul 08, 2021 0.0009 0.0011 0.0009 0.0010 338,024,960 +0.00(+11.11%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 90,072,160 +0.00(+12.50%)
Jul 06, 2021 0.0009 0.0009 0.0008 0.0008 17,095,752 -0.00(-11.11%)
Jul 02, 2021 0.0009 0.0009 0.0008 0.0009 23,826,044 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.