Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2017	0.0001	0.0001	0.0001	0.0001	60,020,028	+0.00(+0.00%)
Sep 25, 2017	0.0001	0.0001	0.0001	0.0001	121,690,000	+0.00(+0.00%)
Sep 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Sep 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2017	0.0000	0.0001	0.0000	0.0001	101,000	+0.00(+0.00%)
Aug 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2017	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jul 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 18, 2017	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Jul 17, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices