Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.660 3.660 3.540 3.540 8,150 -0.14(-3.80%)
Sep 27, 2012 3.760 3.760 3.680 3.680 6,584 -0.10(-2.65%)
Sep 26, 2012 3.780 3.780 3.780 3.780 2,500 -0.01(-0.26%)
Sep 24, 2012 3.790 3.790 3.790 0 +0.19(+5.28%)
Sep 21, 2012 3.590 3.600 3.590 3.600 600 +0.03(+0.84%)
Sep 20, 2012 3.570 3.570 3.570 3.570 1,800 -0.08(-2.19%)
Sep 19, 2012 3.550 3.650 3.550 3.650 2,900 +0.15(+4.29%)
Sep 18, 2012 3.580 3.590 3.500 3.500 14,600 -0.14(-3.85%)
Sep 17, 2012 3.640 3.640 3.640 3.640 1,400 -0.03(-0.82%)
Sep 14, 2012 3.560 3.670 3.560 3.670 7,100 +0.21(+6.07%)
Sep 13, 2012 3.570 3.570 3.460 3.460 3,200 -0.17(-4.68%)
Sep 12, 2012 3.630 3.650 3.620 3.630 9,150 +0.05(+1.40%)
Sep 11, 2012 3.580 3.580 3.580 3.580 8,287 -0.03(-0.83%)
Sep 10, 2012 3.650 3.650 3.600 3.610 11,592 -0.04(-1.10%)
Sep 07, 2012 3.640 3.650 3.640 3.650 9,840 +0.11(+3.11%)
Sep 06, 2012 3.500 3.540 3.420 3.540 23,550 +0.09(+2.61%)
Sep 05, 2012 3.450 3.450 3.430 3.450 18,400 +0.03(+0.88%)
Sep 04, 2012 3.540 3.540 3.420 3.420 173,100 -0.03(-0.87%)
Aug 31, 2012 3.450 3.450 3.430 3.450 8,775 +0.00(+0.00%)
Aug 30, 2012 3.450 3.450 3.450 3.450 28,974 -0.09(-2.54%)
Aug 29, 2012 3.540 3.550 3.520 3.540 6,300 +0.11(+3.21%)
Aug 27, 2012 3.430 3.430 3.410 3.430 11,242 +0.18(+5.54%)
Aug 24, 2012 3.300 3.300 3.180 3.250 8,085 +0.05(+1.56%)
Aug 23, 2012 3.200 3.200 3.200 3.200 400 -0.08(-2.44%)
Aug 22, 2012 3.280 3.280 3.280 3.280 1,300 -0.02(-0.61%)
Aug 21, 2012 3.290 3.300 3.290 3.300 1,200 +0.12(+3.77%)
Aug 20, 2012 3.190 3.250 3.170 3.180 10,875 +0.11(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.