Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0080 0.0080 0.0040 0.0040 271,000 -0.00(-50.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Sep 18, 2014 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Sep 17, 2014 0.0080 0.0080 0.0060 0.0060 334,400 -0.00(-40.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 05, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Aug 28, 2014 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Aug 27, 2014 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-9.09%)
Aug 25, 2014 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Aug 12, 2014 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 11, 2014 0.0090 0.0090 0.0065 0.0070 873,600 -0.00(-22.22%)
Aug 08, 2014 0.0090 0.0100 0.0090 0.0090 202,821 -0.00(-10.00%)
Aug 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Aug 04, 2014 0.0100 0.0115 0.0098 0.0098 464,069 -0.00(-2.00%)
Aug 01, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+11.11%)
Jul 31, 2014 0.0100 0.0111 0.0090 0.0090 117,800 -0.00(-10.00%)
Jul 30, 2014 0.0100 0.0100 0.0090 0.0100 109,800 +0.00(+0.00%)
Jul 29, 2014 0.0100 0.0100 0.0096 0.0100 108,800 -0.00(-30.56%)
Jul 25, 2014 0.0100 0.0144 0.0095 0.0144 522,710 +0.00(+21.01%)
Jul 24, 2014 0.0129 0.0130 0.0100 0.0119 165,350 -0.00(-7.75%)
Jul 23, 2014 0.0124 0.0129 0.0124 0.0129 32,100 +0.00(+4.03%)
Jul 22, 2014 0.0134 0.0134 0.0124 0.0124 42,489 -0.00(-7.46%)
Jul 21, 2014 0.0100 0.0135 0.0100 0.0134 123,927 +0.00(+34.00%)
Jul 18, 2014 0.0098 0.0100 0.0098 0.0100 81,773 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jul 15, 2014 0.0090 0.0090 0.0090 0.0090 199,700 +0.00(+0.00%)
Jul 14, 2014 0.0116 0.0116 0.0090 0.0090 471,500 -0.00(-13.46%)
Jul 11, 2014 0.0110 0.0110 0.0104 0.0104 52,700 +0.00(+4.00%)
Jul 10, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+11.11%)
Jul 09, 2014 0.0110 0.0110 0.0090 0.0090 104,800 -0.00(-18.18%)
Jul 08, 2014 0.0100 0.0110 0.0100 0.0110 142,800 +0.00(+22.22%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 349,400 +0.00(+0.00%)
Jul 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 02, 2014 0.0100 0.0100 0.0100 0.0100 99,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.