Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Sep 01, 2022 0.0447 0.0447 0.0399 0.0399 98,925 -0.00(-1.48%)
Aug 31, 2022 0.0403 0.0450 0.0400 0.0405 305,113 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0405 0.0350 0.0405 815,837 +0.01(+15.71%)
Aug 29, 2022 0.0343 0.0350 0.0343 0.0350 53,000 +0.00(+1.45%)
Aug 26, 2022 0.0323 0.0350 0.0305 0.0345 381,875 +0.00(+8.49%)
Aug 25, 2022 0.0315 0.0318 0.0315 0.0318 20,300 +0.00(+0.95%)
Aug 24, 2022 0.0316 0.0316 0.0315 0.0315 45,000 -0.00(-1.56%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0315 0.0320 0.0315 0.0320 35,000 +0.00(+4.58%)
Aug 19, 2022 0.0306 0.0308 0.0305 0.0306 43,700 -0.00(-2.86%)
Aug 18, 2022 0.0313 0.0315 0.0313 0.0315 62,500 +0.00(+2.94%)
Aug 17, 2022 0.0282 0.0306 0.0282 0.0306 27,500 +0.00(+5.52%)
Aug 16, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Aug 12, 2022 0.0300 0 +0.00(+5.26%)
Aug 11, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-8.06%)
Aug 09, 2022 0.0310 0 +0.00(+10.71%)
Aug 08, 2022 0.0280 0.0280 0.0280 0.0280 1,800 -0.01(-17.40%)
Aug 02, 2022 0.0339 0 +0.00(+13.00%)
Aug 01, 2022 0.0276 0.0320 0.0271 0.0300 131,443 -0.00(-11.76%)
Jul 29, 2022 0.0300 0.0340 0.0300 0.0340 26,000 -0.00(-0.29%)
Jul 28, 2022 0.0296 0.0341 0.0270 0.0341 126,037 +0.00(+5.90%)
Jul 26, 2022 0.0322 0 -0.00(-8.00%)
Jul 25, 2022 0.0364 0.0373 0.0350 0.0350 72,800 -0.00(-2.78%)
Jul 22, 2022 0.0430 0.0430 0.0350 0.0360 204,375 -0.01(-17.05%)
Jul 21, 2022 0.0234 0.0440 0.0234 0.0434 1,458,184 +0.02(+97.27%)
Jul 20, 2022 0.0276 0.0300 0.0220 0.0220 50,500 -0.00(-15.38%)
Jul 19, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 18, 2022 0.0285 0.0309 0.0284 0.0284 26,505 -0.00(-5.33%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 14,365 +0.00(+3.45%)
Jul 13, 2022 0.0290 0 -0.00(-1.69%)
Jul 12, 2022 0.0295 0.0295 0.0295 0.0295 21,428 +0.00(+3.87%)
Jul 11, 2022 0.0312 0.0312 0.0284 0.0284 181,457 -0.00(-5.33%)
Jul 08, 2022 0.0320 0.0360 0.0300 0.0300 1,440,794 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0318 0.0300 0.0300 68,150 +0.00(+0.00%)
Jul 06, 2022 0.0318 0.0318 0.0300 0.0300 66,500 -0.00(-5.66%)
Jul 05, 2022 0.0300 0.0318 0.0300 0.0318 50,000 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.