Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1442 -0.0086 (-5.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2453 0.2640 0.2450 0.2513 10,100 -0.00(-1.68%)
Sep 29, 2014 0.2632 0.2660 0.2500 0.2556 82,377 -0.00(-0.54%)
Sep 26, 2014 0.2540 0.2570 0.2440 0.2570 31,062 +0.01(+2.80%)
Sep 25, 2014 0.2490 0.2540 0.2400 0.2500 125,000 +0.00(+0.00%)
Sep 24, 2014 0.2586 0.2620 0.2400 0.2500 163,029 -0.02(-6.37%)
Sep 23, 2014 0.2595 0.2672 0.2570 0.2670 21,100 +0.01(+4.62%)
Sep 22, 2014 0.2550 0.2690 0.2500 0.2552 269,050 -0.01(-4.78%)
Sep 19, 2014 0.2880 0.2880 0.2650 0.2680 269,190 -0.02(-6.91%)
Sep 18, 2014 0.2980 0.2980 0.2830 0.2879 38,250 -0.01(-2.04%)
Sep 17, 2014 0.2800 0.3020 0.2800 0.2939 36,700 +0.01(+4.96%)
Sep 16, 2014 0.3010 0.3010 0.2800 0.2800 122,400 -0.02(-7.83%)
Sep 15, 2014 0.3003 0.3050 0.2900 0.3038 20,600 +0.01(+2.08%)
Sep 12, 2014 0.3000 0.3030 0.2850 0.2976 138,000 -0.00(-1.46%)
Sep 11, 2014 0.3010 0.3119 0.2976 0.3020 44,950 +0.00(+0.23%)
Sep 10, 2014 0.2955 0.3060 0.2851 0.3013 77,100 -0.01(-2.30%)
Sep 09, 2014 0.2990 0.3180 0.2900 0.3084 33,461 +0.01(+3.84%)
Sep 08, 2014 0.3080 0.3080 0.2850 0.2970 95,725 -0.01(-2.62%)
Sep 05, 2014 0.3050 0.2850 0.3050 95,011 +0.02(+5.17%)
Sep 04, 2014 0.2900 0.2950 0.2850 0.2900 104,694 -0.02(-6.15%)
Sep 03, 2014 0.3100 0.3100 0.3000 0.3090 228,600 +0.00(+0.00%)
Sep 02, 2014 0.3165 0.3310 0.3009 0.3090 127,792 -0.02(-5.50%)
Aug 29, 2014 0.3270 0.3270 0.3270 0 -0.01(-2.97%)
Aug 28, 2014 0.3370 0.3370 0.3370 20,000 +0.00(+0.00%)
Aug 27, 2014 0.3338 0.3392 0.3200 0.3370 26,450 -0.00(-0.88%)
Aug 26, 2014 0.3412 0.3440 0.3388 0.3400 2,900 +0.00(+0.74%)
Aug 25, 2014 0.3520 0.3520 0.3270 0.3375 75,990 -0.01(-3.05%)
Aug 22, 2014 0.3570 0.3570 0.3400 0.3481 88,995 -0.00(-0.54%)
Aug 21, 2014 0.3381 0.3500 0.3381 0.3500 371,950 +0.01(+3.52%)
Aug 20, 2014 0.3380 0.3480 0.3300 0.3381 168,900 +0.01(+2.45%)
Aug 19, 2014 0.3376 0.3400 0.3219 0.3300 20,325 -0.01(-2.51%)
Aug 18, 2014 0.3265 0.3385 0.3265 0.3385 1,100 -0.00(-0.44%)
Aug 15, 2014 0.3280 0.3400 0.3240 0.3400 68,835 +0.01(+3.50%)
Aug 14, 2014 0.3090 0.3300 0.3090 0.3285 36,460 +0.00(+0.77%)
Aug 13, 2014 0.3260 0.3100 0.3260 136,141 +0.00(+0.77%)
Aug 12, 2014 0.3140 0.3250 0.3050 0.3235 177,400 -0.00(-0.46%)
Aug 11, 2014 0.3190 0.3250 0.3150 0.3250 60,710 +0.01(+2.85%)
Aug 08, 2014 0.3305 0.3340 0.3140 0.3160 20,900 -0.01(-2.74%)
Aug 07, 2014 0.3150 0.3400 0.3150 0.3249 108,346 -0.01(-3.01%)
Aug 06, 2014 0.3250 0.3350 0.3140 0.3350 193,703 +0.01(+3.08%)
Aug 05, 2014 0.3358 0.3420 0.3096 0.3250 126,745 -0.01(-2.26%)
Aug 04, 2014 0.3398 0.3403 0.3325 0.3325 20,175 -0.01(-2.21%)
Aug 01, 2014 0.3450 0.3450 0.3396 0.3400 13,431 -0.00(-1.45%)
Jul 31, 2014 0.3450 0.3450 0.3325 0.3450 123,235 +0.00(+1.47%)
Jul 30, 2014 0.3450 0.3450 0.3280 0.3400 96,300 +0.00(+0.00%)
Jul 29, 2014 0.3450 0.3500 0.3270 0.3400 43,200 +0.00(+0.00%)
Jul 28, 2014 0.3632 0.3632 0.3400 0.3400 103,965 -0.02(-6.08%)
Jul 25, 2014 0.3490 0.3630 0.3490 0.3620 133,138 +0.01(+3.43%)
Jul 24, 2014 0.3460 0.3500 0.3383 0.3500 47,505 +0.00(+0.52%)
Jul 23, 2014 0.3460 0.3500 0.3280 0.3482 123,530 +0.01(+2.41%)
Jul 22, 2014 0.3200 0.3500 0.3163 0.3400 102,167 +0.02(+6.25%)
Jul 21, 2014 0.3104 0.3200 0.3057 0.3200 40,377 +0.01(+2.24%)
Jul 18, 2014 0.3151 0.3154 0.3020 0.3130 71,939 +0.00(+1.29%)
Jul 17, 2014 0.3020 0.3260 0.2990 0.3090 372,267 +0.02(+6.55%)
Jul 16, 2014 0.3070 0.3070 0.2900 0.2900 45,300 -0.01(-4.29%)
Jul 15, 2014 0.3020 0.3130 0.2911 0.3030 237,894 +0.01(+3.41%)
Jul 14, 2014 0.3210 0.3250 0.2930 0.2930 331,852 -0.03(-9.01%)
Jul 11, 2014 0.3250 0.3250 0.3080 0.3220 105,845 -0.00(-0.92%)
Jul 10, 2014 0.3290 0.3290 0.3100 0.3250 73,625 -0.00(-1.22%)
Jul 09, 2014 0.3230 0.3400 0.3230 0.3290 136,950 -0.00(-0.90%)
Jul 08, 2014 0.3470 0.3470 0.3230 0.3320 174,960 -0.01(-3.74%)
Jul 07, 2014 0.3475 0.3530 0.3390 0.3449 57,660 -0.01(-2.85%)
Jul 03, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.71%)
Jul 02, 2014 0.3732 0.3780 0.3525 0.3525 317,801 -0.03(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.