Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 13,946,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 4,051,250 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 4,749,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,901,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 547,200 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,576,700 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 3,681,251 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 7,020,164 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 16,098,910 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 17,132,900 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 1,565,702 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 30,718,248 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 94,981,768 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 156,355,904 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 22,930,516 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 39,801,548 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 105,602,400 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,846,319 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0001 10,342,791 -0.00(-50.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 1,016,652 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 10,132,195 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 3,097,444 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0001 15,510,099 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 1,660,560 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 2,855,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 4,654,766 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 29,178,156 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 8,664,397 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 10,654,649 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 1,415,850 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 14,484,539 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 9,424,916 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 7,905,108 -0.00(-50.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 3,740,200 +0.00(+100.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0001 34,425,200 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 12,353,651 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 2,270,073 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 5,781,238 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 6,159,118 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 6,183,300 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,959,483 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,029,200 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 4,642,333 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 15,299,975 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,004,850 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 6,506,866 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 30,535,100 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 22,803,870 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 5,068,070 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 3,535,704 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 21,934,700 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,347,110 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 1,545,300 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 18,899,244 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 2,341,102 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 54,051,568 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 2,245,650 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 3,082,923 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 30,583,296 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0001 3,911,800 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 6,518,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.