Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		160.63	160.63	160.63	18	+0.00(+0.00%)
Sep 23, 2019		160.63	160.63	160.63	0	-1.17(-0.72%)
Sep 20, 2019		161.80	161.80	161.80	4	+0.00(+0.00%)
Sep 16, 2019		161.80	161.80	161.80	0	+0.00(+0.00%)
Sep 12, 2019		161.80	161.80	161.80	0	-7.20(-4.26%)
Sep 10, 2019		169.00	169.00	169.00	0	+0.00(+0.00%)
Aug 30, 2019		169.00	169.00	169.00	0	-0.17(-0.10%)
Aug 29, 2019	169.17	169.17	169.17	169.17	48,909	+0.00(+0.00%)
Aug 28, 2019	169.17	169.17	169.17	169.17	48,909	+3.97(+2.40%)
Aug 26, 2019		165.20	165.20	165.20	0	-0.80(-0.48%)
Aug 21, 2019		166.00	166.00	166.00	0	-4.00(-2.35%)
Aug 15, 2019		170.00	170.00	170.00	0	-8.60(-4.82%)
Aug 13, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)
Aug 02, 2019		178.60	178.60	178.60	0	+0.00(+0.00%)
Aug 01, 2019		178.60	178.60	178.60	5	+0.00(+0.00%)
Jul 29, 2019		178.60	178.60	178.60	0	+0.40(+0.22%)
Jul 25, 2019		178.20	178.20	178.20	0	-3.04(-1.68%)
Jul 23, 2019		181.24	181.24	181.24	0	+0.00(+0.00%)
Jul 22, 2019	181.24	181.24	181.24	181.24	17,972	+8.41(+4.87%)
Jul 19, 2019		172.83	172.83	172.83	6	+0.00(+0.00%)
Jul 18, 2019	172.83	172.83	172.83	172.83	34,500	+0.78(+0.46%)
Jul 17, 2019		172.05	172.05	172.05	126	+0.00(+0.00%)
Jul 16, 2019		172.05	172.05	172.05	1,009	+0.00(+0.00%)
Jul 15, 2019	171.88	172.05	171.88	172.05	50,145	+28.80(+20.10%)
Jul 11, 2019		143.25	143.25	143.25	0	+6.75(+4.95%)
Jul 09, 2019		136.50	136.50	136.50	0	+0.00(+0.00%)
Jul 03, 2019		136.50	136.50	136.50	0	+0.42(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices