Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2013 5.860 5.860 5.860 5.860 0 +0.23(+4.09%)
Sep 11, 2013 5.630 5.630 5.630 0 +0.12(+2.18%)
Sep 06, 2013 5.510 5.510 5.510 0 +0.31(+5.96%)
Aug 30, 2013 5.200 5.200 5.200 0 +0.12(+2.36%)
Aug 29, 2013 5.080 5.080 5.080 5.080 250 -0.10(-1.93%)
Aug 27, 2013 5.180 5.180 5.180 0 -0.46(-8.16%)
Aug 16, 2013 5.640 5.640 5.640 0 -0.14(-2.42%)
Aug 14, 2013 5.780 5.780 5.780 0 +0.12(+2.12%)
Aug 09, 2013 5.660 5.660 5.660 0 +0.40(+7.60%)
Aug 08, 2013 5.260 5.260 5.260 5.260 100 +0.21(+4.16%)
Aug 05, 2013 5.050 5.050 5.050 0 -0.11(-2.16%)
Jul 25, 2013 5.162 5.162 5.162 0 +0.24(+4.91%)
Jul 19, 2013 4.920 4.920 4.920 4.920 0 +0.02(+0.41%)
Jul 18, 2013 3.750 4.910 4.900 4.900 2,530 -0.01(-0.20%)
Jul 15, 2013 4.910 4.910 4.910 4.910 0 -0.02(-0.41%)
Jul 12, 2013 4.960 4.960 4.880 4.930 3,590 -0.17(-3.33%)
Jul 11, 2013 5.100 5.100 5.100 5.100 1,410 +0.11(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.