Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 18.71 18.71 18.71 5 -0.06(-0.32%)
Sep 27, 2017 18.68 18.77 18.68 18.77 1,500 +0.25(+1.35%)
Sep 26, 2017 18.52 18.52 18.52 18.52 100 +0.17(+0.93%)
Sep 20, 2017 18.35 18.35 18.35 0 +0.17(+0.94%)
Sep 19, 2017 18.18 18.18 18.18 18.18 100 +0.51(+2.89%)
Sep 05, 2017 17.67 17.67 17.67 0 +0.60(+3.51%)
Aug 29, 2017 17.07 17.07 17.07 0 -0.14(-0.81%)
Aug 28, 2017 17.21 17.21 17.21 17.21 2,000 +0.21(+1.24%)
Aug 25, 2017 17.00 17.00 17.00 17.00 140 -0.23(-1.33%)
Aug 16, 2017 17.23 17.23 17.23 0 +0.04(+0.23%)
Aug 15, 2017 17.19 17.19 17.19 17.19 1,500 +0.22(+1.27%)
Aug 11, 2017 16.97 16.97 16.97 0 -0.18(-1.06%)
Aug 07, 2017 17.16 17.16 17.16 0 -0.18(-1.06%)
Aug 01, 2017 17.34 17.34 17.34 0 -0.03(-0.16%)
Jul 31, 2017 17.37 17.37 17.37 17.37 299 -0.27(-1.54%)
Jul 24, 2017 17.64 17.64 17.64 0 -0.37(-2.03%)
Jul 17, 2017 18.01 18.01 18.01 20 +0.19(+1.04%)
Jul 14, 2017 17.82 17.82 17.82 17.82 100 +0.82(+4.82%)
Jul 06, 2017 17.00 17.00 17.00 0 +0.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.