Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 243,200 -0.00(-50.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,935,750 -0.00(-50.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0001 48,200 -0.00(-50.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 10,298 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+100.00%)
Jul 23, 2015 0.0001 0.0002 0.0001 0.0001 541,000 -0.00(-50.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0002 0.0001 0.0002 1,213,500 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 1,639,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.