Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 200,800 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0004 0.0002 0.0004 225,340 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+33.33%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0003 15,120,583 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0004 0.0002 0.0004 890,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0003 4,978,165 -0.00(-25.00%)
Sep 05, 2018 0.0003 0.0004 0.0002 0.0004 5,349,994 +0.00(+33.33%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 1,170,000 -0.00(-25.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0004 0.0002 0.0004 10,859,784 +0.00(+0.00%)
Aug 24, 2018 0.0002 0.0004 0.0002 0.0004 100,200 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0004 0.0002 0.0004 350,000 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0002 0.0004 1,120,200 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 70,000 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0004 0.0002 0.0004 100,320 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 2,716,000 -0.00(-25.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Aug 03, 2018 0.0003 0.0004 0.0003 0.0003 965,000 -0.00(-25.00%)
Aug 02, 2018 0.0003 0.0004 0.0003 0.0004 120,000 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0004 0.0003 0.0004 60,000 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 9,736,500 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 1,515,000 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0004 0.0004 2,281,713 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0005 0.0003 0.0004 6,445,000 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0003 0.0004 3,510,000 -0.00(-20.00%)
Jul 18, 2018 0.0003 0.0005 0.0003 0.0005 2,167,000 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0003 0.0005 13,364,598 +0.00(+25.00%)
Jul 16, 2018 0.0006 0.0006 0.0003 0.0004 30,615,582 -0.00(-33.33%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 7,680,000 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0006 0.0004 0.0006 7,306,566 +0.00(+0.00%)
Jul 11, 2018 0.0005 0.0007 0.0005 0.0006 11,660,372 +0.00(+0.00%)
Jul 10, 2018 0.0006 0.0006 0.0005 0.0006 5,525,997 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0.0006 11,978,184 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0006 0.0006 43,383,932 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0006 0.0003 0.0006 39,911,432 +0.00(+50.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.