Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 26, 2013 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 25, 2013 2.660 2.660 2.660 2.660 500 +0.04(+1.53%)
Sep 24, 2013 2.620 2.620 2.620 2.620 25,231 -0.03(-1.13%)
Sep 19, 2013 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 18, 2013 2.620 2.620 2.550 2.550 10,480 +0.05(+2.00%)
Sep 17, 2013 2.500 2.500 2.500 2.500 600 -0.05(-1.96%)
Sep 13, 2013 2.550 2.550 2.550 2.550 0 -0.02(-0.78%)
Sep 12, 2013 2.570 2.570 2.570 2.570 1,025 +0.06(+2.39%)
Sep 11, 2013 2.480 2.510 2.480 2.510 650 +0.19(+8.19%)
Sep 09, 2013 2.320 2.320 2.320 0 +0.07(+3.11%)
Sep 04, 2013 2.250 2.250 2.250 0 +0.02(+0.90%)
Sep 03, 2013 2.250 2.250 2.230 2.230 1,280 -0.02(-0.89%)
Aug 30, 2013 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Aug 26, 2013 2.400 2.400 2.400 0 +0.18(+8.11%)
Aug 21, 2013 2.220 2.220 2.220 0 -0.09(-3.90%)
Aug 20, 2013 2.380 2.380 2.310 2.310 20,285 -0.29(-11.15%)
Aug 12, 2013 2.600 2.600 2.600 0 +0.03(+1.17%)
Aug 09, 2013 2.570 2.570 2.570 2.570 5,000 -0.04(-1.53%)
Aug 08, 2013 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
Aug 07, 2013 2.620 2.630 2.610 2.610 725 +0.08(+3.16%)
Aug 06, 2013 2.530 2.530 2.530 2.530 4,500 -0.02(-0.78%)
Aug 05, 2013 2.550 2.550 2.550 2.550 100 -0.07(-2.67%)
Aug 02, 2013 2.590 2.620 2.590 2.620 1,178 -0.03(-1.13%)
Aug 01, 2013 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Jul 31, 2013 2.560 2.650 2.560 2.650 1,100 +0.22(+9.05%)
Jul 25, 2013 2.430 2.430 2.430 0 -0.12(-4.71%)
Jul 24, 2013 2.550 2.550 2.550 2.550 375 +0.15(+6.25%)
Jul 19, 2013 2.400 2.400 2.400 2.400 0 +0.10(+4.35%)
Jul 17, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.