Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 5.772 5.772 5.772 20 -0.23(-3.79%)
Sep 27, 2021 6.000 6.080 6.000 6.000 6,367 -0.08(-1.32%)
Sep 24, 2021 6.080 6.080 6.080 6.080 4,834 +0.00(+0.00%)
Sep 23, 2021 6.090 6.499 6.080 6.080 679 -0.47(-7.18%)
Sep 22, 2021 6.750 6.750 6.475 6.550 5,721 +0.27(+4.30%)
Sep 21, 2021 6.000 6.280 6.000 6.280 5,556 +0.67(+11.94%)
Sep 20, 2021 5.610 5.610 5.610 5.610 334 -0.14(-2.43%)
Sep 16, 2021 5.750 5.750 5.750 0 -0.15(-2.54%)
Sep 15, 2021 5.900 5.900 5.900 5.900 101 +0.00(+0.00%)
Sep 14, 2021 5.540 5.900 5.540 5.900 2,800 +0.36(+6.50%)
Sep 13, 2021 5.440 5.540 5.440 5.540 683 +0.10(+1.84%)
Sep 10, 2021 5.500 5.500 5.440 5.440 4,680 -0.06(-1.09%)
Sep 09, 2021 5.600 5.610 5.500 5.500 9,635 -0.17(-3.00%)
Sep 08, 2021 5.590 5.670 5.590 5.670 402 +0.08(+1.43%)
Sep 07, 2021 5.590 5.590 5.590 5.590 20,023 -0.01(-0.22%)
Sep 03, 2021 5.602 5.602 5.602 5.602 178 +0.00(+0.03%)
Sep 02, 2021 5.770 5.770 5.590 5.601 1,250 -0.20(-3.44%)
Sep 01, 2021 5.800 5.800 5.800 5.800 6,025 +0.21(+3.76%)
Aug 31, 2021 5.590 5.590 5.590 5.590 415 -0.05(-0.97%)
Aug 27, 2021 5.645 5.645 5.645 0 -0.09(-1.48%)
Aug 26, 2021 5.730 5.730 5.730 5.730 362 +0.13(+2.34%)
Aug 23, 2021 5.599 5.599 5.599 63 +0.15(+2.73%)
Aug 20, 2021 5.450 5.450 5.450 5.450 200 +0.00(+0.09%)
Aug 19, 2021 5.445 5.445 5.280 5.445 200 -0.14(-2.59%)
Aug 16, 2021 5.590 5.590 5.590 99 +0.19(+3.52%)
Aug 13, 2021 5.440 5.440 5.400 5.400 300 -0.05(-0.97%)
Aug 12, 2021 5.700 5.700 5.453 5.453 1,180 -0.24(-4.17%)
Aug 11, 2021 5.460 5.800 5.460 5.690 27,766 +0.60(+11.79%)
Aug 09, 2021 5.090 5.090 5.090 0 -0.37(-6.77%)
Aug 05, 2021 5.460 5.460 5.460 18 +0.41(+8.12%)
Aug 02, 2021 5.050 5.050 5.050 0 -0.12(-2.42%)
Jul 30, 2021 5.050 5.175 5.050 5.175 400 +0.04(+0.80%)
Jul 29, 2021 5.134 5.134 5.134 5.134 400 +0.07(+1.46%)
Jul 26, 2021 5.060 5.060 5.060 0 -0.15(-2.79%)
Jul 23, 2021 5.150 5.205 5.150 5.205 1,900 +0.05(+1.07%)
Jul 22, 2021 5.000 5.150 5.000 5.150 1,900 +0.23(+4.67%)
Jul 21, 2021 4.920 4.920 4.920 4.920 580 +0.06(+1.23%)
Jul 20, 2021 4.780 4.860 4.760 4.860 2,909 +0.01(+0.21%)
Jul 19, 2021 4.915 4.930 4.850 4.850 6,281 -0.20(-3.96%)
Jul 16, 2021 5.200 5.200 5.050 5.050 3,800 -0.30(-5.61%)
Jul 15, 2021 5.350 5.350 5.350 5.350 5,173 +0.15(+2.88%)
Jul 14, 2021 5.200 5.200 5.200 5.200 200 +0.14(+2.77%)
Jul 12, 2021 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 08, 2021 5.060 5.060 5.060 0 -0.67(-11.69%)
Jul 06, 2021 5.730 5.730 5.730 3 +0.19(+3.43%)
Jul 02, 2021 5.500 5.560 5.500 5.540 2,975 +0.20(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.