Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0188 0.0188 0.0188 0.0188 3,070 +0.00(+0.00%)
Sep 29, 2014 0.0188 0.0188 0.0188 0.0188 2,500 +0.00(+0.00%)
Sep 24, 2014 0.0188 0.0188 0.0188 0 -0.00(-4.57%)
Sep 23, 2014 0.0197 0.0197 0.0197 0.0197 44,500 +0.00(+0.00%)
Sep 16, 2014 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Sep 12, 2014 0.0197 0.0197 0.0197 0 +0.00(+12.57%)
Sep 11, 2014 0.0175 0.0175 0.0175 0.0175 10,000 +0.01(+71.57%)
Sep 10, 2014 0.0102 0.0102 0.0102 0.0102 200 -0.01(-41.71%)
Sep 04, 2014 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Sep 03, 2014 0.0101 0.0101 0.0101 0.0101 600 -0.01(-48.73%)
Aug 19, 2014 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Aug 18, 2014 0.0197 0.0197 0.0197 0.0197 50,000 +0.00(+9.44%)
Aug 12, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2014 0.0180 0.0180 0.0180 0.0180 2,000 +0.01(+62.16%)
Aug 07, 2014 0.0111 0.0111 0.0111 0 -0.00(-10.48%)
Aug 06, 2014 0.0124 0.0124 0.0124 0.0124 10,000 -0.01(-38.00%)
Aug 04, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0289 0.0289 0.0112 0.0200 83,600 -0.01(-30.80%)
Jul 31, 2014 0.0275 0.0300 0.0274 0.0289 101,300 +0.02(+167.59%)
Jul 30, 2014 0.0150 0.0275 0.0108 0.0108 25,300 -0.01(-56.80%)
Jul 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 25, 2014 0.0300 0.0300 0.0275 0.0275 35,000 -0.00(-8.33%)
Jul 24, 2014 0.0280 0.0300 0.0280 0.0300 110,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 17, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 15, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 14, 2014 0.0300 0.0300 0.0278 0.0300 90,227 +0.00(+11.11%)
Jul 10, 2014 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Jul 08, 2014 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.