Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.300 6.300 6.300 0 -0.16(-2.48%)
Sep 27, 2019 6.460 6.460 6.460 6.460 100 +0.21(+3.36%)
Sep 23, 2019 6.250 6.250 6.250 0 -0.25(-3.85%)
Sep 20, 2019 6.500 6.500 6.500 6.500 300 +0.20(+3.17%)
Sep 19, 2019 6.300 6.300 6.300 6.300 200 +0.20(+3.28%)
Sep 18, 2019 6.100 6.100 6.100 6.100 200 -0.03(-0.49%)
Sep 13, 2019 6.130 6.130 6.130 0 -0.22(-3.46%)
Sep 12, 2019 6.310 6.360 6.310 6.350 2,900 +0.10(+1.60%)
Sep 11, 2019 6.250 6.250 6.250 6.250 100 +0.31(+5.22%)
Sep 09, 2019 5.940 5.940 5.940 0 -0.14(-2.30%)
Sep 06, 2019 6.080 6.080 6.080 6.080 300 +0.13(+2.18%)
Sep 05, 2019 5.950 5.950 5.950 800 +0.00(+0.00%)
Sep 04, 2019 5.950 5.950 5.950 486 +0.00(+0.00%)
Aug 30, 2019 5.950 5.950 5.950 0 -0.15(-2.46%)
Aug 28, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 27, 2019 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Aug 26, 2019 6.100 6.100 6.100 6.100 140 +0.60(+10.91%)
Aug 02, 2019 5.500 5.500 5.500 0 -0.15(-2.65%)
Aug 01, 2019 5.650 5.650 5.650 40 +0.00(+0.00%)
Jul 29, 2019 5.650 5.650 5.650 0 +0.15(+2.73%)
Jul 26, 2019 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Jul 25, 2019 5.500 5.500 5.500 5.500 175 -0.22(-3.85%)
Jul 24, 2019 5.675 5.720 5.675 5.720 6,000 -0.36(-5.92%)
Jul 23, 2019 6.080 6.080 6.080 728 +0.00(+0.00%)
Jul 22, 2019 6.080 6.080 6.080 342 +0.00(+0.00%)
Jul 19, 2019 6.080 6.080 6.080 40 +0.00(+0.00%)
Jul 17, 2019 6.080 6.080 6.080 0 +0.00(+0.00%)
Jul 15, 2019 6.080 6.080 6.080 0 +0.03(+0.50%)
Jul 12, 2019 6.050 6.050 6.050 6.050 300 -0.18(-2.89%)
Jul 10, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Jul 08, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.