Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2740 +0.0018 (+0.66%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4670 0.4670 0.4270 0.4308 5,300 +0.00(+0.19%)
Sep 29, 2022 0.4278 0.4300 0.4277 0.4300 28,878 +0.00(+0.35%)
Sep 28, 2022 0.4300 0.4500 0.4235 0.4285 47,550 +0.01(+1.54%)
Sep 27, 2022 0.4243 0.4300 0.4220 0.4220 6,001 -0.01(-1.63%)
Sep 26, 2022 0.4100 0.4434 0.4100 0.4290 11,756 +0.01(+1.63%)
Sep 23, 2022 0.4452 0.4509 0.4221 0.4221 13,021 -0.05(-10.19%)
Sep 22, 2022 0.5130 0.5130 0.4700 0.4700 23,891 -0.04(-7.84%)
Sep 21, 2022 0.5100 0.5100 0.5100 0.5100 1,017 -0.02(-3.77%)
Sep 20, 2022 0.4548 0.5500 0.4548 0.5300 31,818 +0.02(+2.91%)
Sep 19, 2022 0.5210 0.5210 0.4860 0.5150 3,801 +0.06(+13.91%)
Sep 16, 2022 0.4935 0.5090 0.4410 0.4521 34,683 -0.05(-9.58%)
Sep 15, 2022 0.4670 0.5000 0.4437 0.5000 12,500 +0.06(+12.41%)
Sep 14, 2022 0.4289 0.4448 0.4200 0.4448 9,793 +0.01(+1.32%)
Sep 13, 2022 0.4420 0.4420 0.4300 0.4390 7,245 -0.00(-0.84%)
Sep 12, 2022 0.4525 0.4525 0.4300 0.4427 1,086 +0.00(+0.29%)
Sep 09, 2022 0.4404 0.4604 0.4000 0.4414 20,457 +0.03(+6.36%)
Sep 08, 2022 0.4300 0.4450 0.4150 0.4150 12,619 +0.00(+0.00%)
Sep 07, 2022 0.4122 0.4150 0.4100 0.4150 8,360 +0.01(+1.82%)
Sep 06, 2022 0.4053 0.4281 0.4053 0.4076 5,733 +0.00(+0.30%)
Sep 02, 2022 0.4066 0.4459 0.4064 0.4064 19,575 -0.02(-5.16%)
Sep 01, 2022 0.4242 0.4500 0.4074 0.4285 16,996 -0.00(-0.35%)
Aug 31, 2022 0.4300 0.4418 0.4300 0.4300 6,738 -0.02(-4.57%)
Aug 30, 2022 0.4419 0.4506 0.4300 0.4506 20,850 +0.00(+0.60%)
Aug 29, 2022 0.4568 0.4568 0.4387 0.4479 6,320 -0.01(-2.63%)
Aug 26, 2022 0.4387 0.4692 0.4387 0.4600 1,966 -0.01(-1.92%)
Aug 25, 2022 0.4350 0.4722 0.4299 0.4690 39,417 +0.01(+2.29%)
Aug 24, 2022 0.4496 0.4585 0.4289 0.4585 16,664 +0.01(+2.18%)
Aug 23, 2022 0.4600 0.4610 0.4270 0.4487 68,592 -0.01(-1.79%)
Aug 22, 2022 0.4687 0.4687 0.4500 0.4569 11,852 -0.03(-5.95%)
Aug 19, 2022 0.4900 0.4900 0.4635 0.4858 8,642 -0.02(-3.50%)
Aug 18, 2022 0.4935 0.5040 0.4635 0.5034 4,673 +0.01(+2.73%)
Aug 17, 2022 0.4940 0.4940 0.4900 0.4900 5,821 -0.00(-0.10%)
Aug 16, 2022 0.4971 0.5147 0.4794 0.4905 12,000 -0.00(-0.35%)
Aug 15, 2022 0.4710 0.5186 0.4681 0.4922 20,721 -0.03(-5.35%)
Aug 12, 2022 0.4600 0.5400 0.4600 0.5200 25,870 +0.02(+4.00%)
Aug 11, 2022 0.6480 0.6480 0.4881 0.5000 41,516 -0.06(-10.43%)
Aug 10, 2022 0.5790 0.5790 0.5452 0.5582 8,091 -0.01(-1.47%)
Aug 09, 2022 0.5634 0.5715 0.5634 0.5665 1,657 +0.02(+3.00%)
Aug 08, 2022 0.5340 0.5959 0.5340 0.5500 47,547 +0.02(+3.85%)
Aug 05, 2022 0.5355 0.5355 0.5295 0.5296 4,390 -0.02(-3.27%)
Aug 04, 2022 0.5992 0.6100 0.5475 0.5475 14,605 -0.04(-6.01%)
Aug 03, 2022 0.5862 0.5862 0.5750 0.5825 5,789 +0.02(+4.02%)
Aug 02, 2022 0.5600 0.6165 0.5402 0.5600 16,251 +0.04(+7.18%)
Aug 01, 2022 0.5701 0.6010 0.5190 0.5225 3,317 -0.02(-4.22%)
Jul 29, 2022 0.5300 0.5624 0.5300 0.5455 12,308 +0.00(+0.09%)
Jul 28, 2022 0.5550 0.5550 0.5102 0.5450 10,902 +0.03(+6.84%)
Jul 27, 2022 0.4520 0.5300 0.4520 0.5101 53,101 +0.02(+4.10%)
Jul 26, 2022 0.4883 0.4900 0.4788 0.4900 4,783 +0.01(+1.81%)
Jul 25, 2022 0.4849 0.4849 0.4782 0.4813 3,683 -0.00(-0.15%)
Jul 22, 2022 0.4828 0.4828 0.4820 0.4820 45,900 -0.00(-0.99%)
Jul 21, 2022 0.4868 0.4868 0.4703 0.4868 6,464 +0.02(+3.86%)
Jul 20, 2022 0.4868 0.4900 0.4687 0.4687 65,970 -0.02(-4.21%)
Jul 19, 2022 0.4857 0.5000 0.4805 0.4893 10,311 +0.00(+0.55%)
Jul 18, 2022 0.5000 0.5250 0.4729 0.4866 2,010 +0.00(+1.02%)
Jul 15, 2022 0.4794 0.4875 0.4645 0.4817 30,698 -0.01(-1.69%)
Jul 14, 2022 0.5000 0.5050 0.4744 0.4900 12,050 -0.02(-3.92%)
Jul 13, 2022 0.5010 0.5100 0.5000 0.5100 20,082 +0.00(+0.00%)
Jul 12, 2022 0.5171 0.5253 0.5100 0.5100 15,781 +0.00(+0.00%)
Jul 11, 2022 0.5150 0.5300 0.5075 0.5100 9,989 -0.03(-4.67%)
Jul 08, 2022 0.5428 0.5633 0.5350 0.5350 3,886 +0.00(+0.00%)
Jul 07, 2022 0.5100 0.5694 0.5100 0.5350 13,300 -0.01(-0.93%)
Jul 06, 2022 0.5474 0.5474 0.5210 0.5400 2,475 +0.02(+3.05%)
Jul 05, 2022 0.5300 0.5400 0.5180 0.5240 24,865 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.