Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0015 0.0015 0.0015 0.0015 1,600 -0.00(-16.67%)
Sep 29, 2015 0.0016 0.0019 0.0016 0.0018 811,377 -0.00(-5.26%)
Sep 28, 2015 0.0022 0.0022 0.0015 0.0019 987,607 -0.00(-5.00%)
Sep 25, 2015 0.0018 0.0021 0.0017 0.0020 1,237,100 +0.00(+11.11%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0018 1,417,328 -0.00(-14.29%)
Sep 23, 2015 0.0019 0.0021 0.0016 0.0021 2,321,616 +0.00(+10.53%)
Sep 22, 2015 0.0015 0.0022 0.0015 0.0019 6,470,536 +0.00(+26.67%)
Sep 21, 2015 0.0025 0.0025 0.0015 0.0015 3,331,200 -0.00(-11.76%)
Sep 18, 2015 0.0017 0.0017 0.0016 0.0017 225,060 +0.00(+0.00%)
Sep 17, 2015 0.0014 0.0017 0.0014 0.0017 2,195,396 +0.00(+13.33%)
Sep 16, 2015 0.0014 0.0017 0.0014 0.0015 1,576,360 -0.00(-6.25%)
Sep 15, 2015 0.0016 0.0017 0.0013 0.0016 5,481,583 +0.00(+6.67%)
Sep 14, 2015 0.0017 0.0017 0.0011 0.0015 9,413,199 -0.00(-11.76%)
Sep 11, 2015 0.0030 0.0031 0.0015 0.0017 29,328,992 -0.00(-41.38%)
Sep 10, 2015 0.0017 0.0045 0.0017 0.0029 15,801,609 +0.00(+73.65%)
Sep 09, 2015 0.0019 0.0020 0.0016 0.0017 4,760,968 -0.00(-12.11%)
Sep 08, 2015 0.0024 0.0024 0.0018 0.0019 7,755,390 -0.00(-26.92%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 03, 2015 0.0028 0.0032 0.0028 0.0029 480,830 -0.00(-3.33%)
Sep 02, 2015 0.0030 0.0035 0.0028 0.0030 382,998 +0.00(+0.00%)
Sep 01, 2015 0.0030 0.0035 0.0028 0.0030 896,395 -0.00(-11.76%)
Aug 31, 2015 0.0040 0.0040 0.0032 0.0034 1,381,495 -0.00(-15.00%)
Aug 28, 2015 0.0050 0.0057 0.0039 0.0040 1,848,837 -0.00(-18.37%)
Aug 27, 2015 0.0039 0.0051 0.0033 0.0049 517,957 +0.00(+25.64%)
Aug 26, 2015 0.0044 0.0044 0.0036 0.0039 419,205 -0.00(-11.36%)
Aug 25, 2015 0.0056 0.0056 0.0031 0.0044 571,472 -0.00(-22.81%)
Aug 24, 2015 0.0045 0.0060 0.0040 0.0057 430,801 +0.00(+14.00%)
Aug 21, 2015 0.0038 0.0050 0.0038 0.0050 94,928 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0053 0.0036 0.0050 776,753 -0.00(-9.09%)
Aug 19, 2015 0.0040 0.0055 0.0040 0.0055 490,951 +0.00(+41.03%)
Aug 18, 2015 0.0030 0.0040 0.0030 0.0039 627,746 +0.00(+30.00%)
Aug 17, 2015 0.0033 0.0033 0.0023 0.0030 466,586 -0.00(-9.09%)
Aug 14, 2015 0.0039 0.0040 0.0030 0.0033 946,684 -0.00(-15.38%)
Aug 13, 2015 0.0036 0.0040 0.0036 0.0039 1,424,700 +0.00(+11.43%)
Aug 12, 2015 0.0042 0.0042 0.0035 0.0035 1,250,666 -0.00(-16.67%)
Aug 11, 2015 0.0038 0.0042 0.0038 0.0042 535,600 +0.00(+2.44%)
Aug 10, 2015 0.0038 0.0043 0.0038 0.0041 344,500 +0.00(+7.89%)
Aug 07, 2015 0.0046 0.0046 0.0036 0.0038 562,335 -0.00(-17.39%)
Aug 06, 2015 0.0042 0.0049 0.0040 0.0046 697,101 -0.00(-8.00%)
Aug 05, 2015 0.0041 0.0050 0.0040 0.0050 1,118,509 +0.00(+11.11%)
Aug 04, 2015 0.0052 0.0052 0.0043 0.0045 1,745,894 -0.00(-13.46%)
Aug 03, 2015 0.0051 0.0060 0.0040 0.0052 1,292,557 +0.00(+1.96%)
Jul 31, 2015 0.0038 0.0055 0.0038 0.0051 1,013,884 +0.00(+18.60%)
Jul 30, 2015 0.0051 0.0055 0.0038 0.0043 1,288,257 -0.00(-15.69%)
Jul 29, 2015 0.0050 0.0057 0.0050 0.0051 1,629,192 +0.00(+0.00%)
Jul 28, 2015 0.0060 0.0060 0.0050 0.0051 746,900 -0.00(-1.92%)
Jul 27, 2015 0.0060 0.0080 0.0052 0.0052 1,831,101 -0.00(-13.33%)
Jul 24, 2015 0.0054 0.0060 0.0052 0.0060 1,623,825 +0.00(+14.29%)
Jul 23, 2015 0.0060 0.0060 0.0053 0.0053 949,500 -0.00(-37.50%)
Jul 22, 2015 0.0090 0.0090 0.0051 0.0084 629,657 +0.00(+15.07%)
Jul 21, 2015 0.0085 0.0088 0.0068 0.0073 183,335 -0.00(-9.88%)
Jul 20, 2015 0.0055 0.0085 0.0051 0.0081 2,871,490 +0.00(+47.27%)
Jul 17, 2015 0.0056 0.0070 0.0055 0.0055 1,413,762 -0.00(-8.33%)
Jul 16, 2015 0.0056 0.0075 0.0056 0.0060 655,561 -0.00(-20.00%)
Jul 15, 2015 0.0080 0.0080 0.0050 0.0075 2,386,390 -0.00(-6.25%)
Jul 14, 2015 0.0080 0.0085 0.0068 0.0080 851,943 -0.00(-2.44%)
Jul 13, 2015 0.0080 0.0089 0.0080 0.0082 231,398 -0.00(-7.87%)
Jul 10, 2015 0.0084 0.0089 0.0080 0.0089 90,100 +0.00(+3.49%)
Jul 09, 2015 0.0081 0.0090 0.0080 0.0086 242,747 -0.00(-3.37%)
Jul 08, 2015 0.0081 0.0089 0.0080 0.0089 169,427 -0.00(-8.25%)
Jul 07, 2015 0.0100 0.0110 0.0080 0.0097 302,122 -0.00(-11.82%)
Jul 06, 2015 0.0050 0.0137 0.0050 0.0110 1,346,184 +0.00(+83.33%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.