Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0006 84,980,232 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0006 0.0005 0.0006 98,771,832 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 54,529,524 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0006 0.0005 0.0006 51,755,444 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0005 0.0006 86,818,640 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0005 0.0006 99,151,272 -0.00(-14.29%)
Sep 22, 2016 0.0007 0.0007 0.0006 0.0007 32,491,300 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0007 0.0006 0.0007 43,755,944 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 49,053,736 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 43,832,876 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 37,630,448 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0007 0.0005 0.0007 88,352,184 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0007 0.0006 0.0007 51,443,888 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0007 0.0006 0.0007 53,364,512 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 50,579,024 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0007 50,282,968 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0007 25,982,178 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0007 44,785,776 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0007 35,515,840 +0.00(+0.00%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2016 0.0007 0.0007 0.0006 0.0007 57,529,576 +0.00(+16.67%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Aug 01, 2016 0.0010 0.0010 0.0008 0.0010 45,854,924 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0008 0.0010 43,494,540 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0010 0.0009 0.0010 41,774,720 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0010 0.0008 0.0010 70,487,088 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0010 0.0009 0.0010 15,687,113 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0010 0.0008 0.0010 27,253,000 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0008 0.0010 22,897,372 +0.00(+0.00%)
Jul 21, 2016 0.0008 0.0010 0.0008 0.0010 20,597,688 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0008 0.0010 34,626,984 +0.00(+0.00%)
Jul 19, 2016 0.0009 0.0010 0.0009 0.0010 37,279,584 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 38,544,416 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0009 0.0010 31,712,376 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0009 0.0010 38,452,788 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0010 0.0009 0.0010 23,881,072 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0010 0.0009 0.0010 26,705,728 +0.00(+0.00%)
Jul 11, 2016 0.0010 0.0011 0.0009 0.0010 28,164,108 -0.00(-9.09%)
Jul 08, 2016 0.0011 0.0010 0.0011 45,647,448 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 39,553,640 +0.00(+0.00%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0010 31,707,572 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.