Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Sep 28, 2015 0.4000 0.4100 0.3850 0.4100 7,700 +0.00(+0.00%)
Sep 25, 2015 0.4100 0.4100 0.3600 0.4100 44,536 +0.01(+3.09%)
Sep 24, 2015 0.3977 0.3977 0.3977 0.3977 1,400 -0.01(-1.78%)
Sep 23, 2015 0.3801 0.4149 0.3800 0.4049 19,900 -0.01(-2.41%)
Sep 22, 2015 0.3801 0.4149 0.3800 0.4149 20,010 +0.01(+3.72%)
Sep 21, 2015 0.4000 0.4000 0.4000 0.4000 5,001 -0.01(-2.44%)
Sep 18, 2015 0.4100 0.4100 0.3801 0.4100 26,264 -0.01(-2.38%)
Sep 17, 2015 0.3800 0.4200 0.3800 0.4200 35,864 +0.04(+10.53%)
Sep 16, 2015 0.4000 0.4000 0.3800 0.3800 69,600 -0.03(-7.32%)
Sep 15, 2015 0.4300 0.4400 0.4000 0.4100 82,910 -0.04(-8.89%)
Sep 14, 2015 0.4100 0.4500 0.4000 0.4500 31,212 +0.00(+0.00%)
Sep 11, 2015 0.4100 0.4500 0.3711 0.4500 26,980 +0.04(+10.84%)
Sep 10, 2015 0.4000 0.4500 0.4000 0.4060 21,895 +0.01(+2.78%)
Sep 09, 2015 0.4500 0.4500 0.3900 0.3950 18,056 -0.03(-8.14%)
Sep 08, 2015 0.3995 0.4300 0.3900 0.4300 33,671 +0.00(+0.00%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.04(+11.63%)
Sep 03, 2015 0.4000 0.4000 0.3852 0.3852 8,150 -0.01(-3.70%)
Sep 02, 2015 0.4100 0.4299 0.3801 0.4000 23,744 +0.00(+0.00%)
Sep 01, 2015 0.3950 0.4000 0.3590 0.4000 186,099 +0.04(+11.11%)
Aug 31, 2015 0.3401 0.3600 0.3400 0.3600 22,724 -0.04(-8.86%)
Aug 28, 2015 0.3103 0.3950 0.3102 0.3950 73,100 +0.04(+9.75%)
Aug 27, 2015 0.3450 0.3999 0.3400 0.3599 14,900 +0.02(+5.88%)
Aug 26, 2015 0.3500 0.3500 0.3399 0.3399 7,400 -0.01(-2.89%)
Aug 25, 2015 0.3450 0.3500 0.3450 0.3500 8,500 -0.03(-7.87%)
Aug 24, 2015 0.3410 0.3800 0.3401 0.3799 26,300 -0.00(-0.03%)
Aug 21, 2015 0.3699 0.3900 0.3699 0.3800 26,700 +0.01(+2.73%)
Aug 20, 2015 0.3700 0.3900 0.3401 0.3699 13,171 -0.00(-0.03%)
Aug 19, 2015 0.3473 0.3700 0.3400 0.3700 21,031 +0.04(+12.09%)
Aug 18, 2015 0.3500 0.3500 0.3301 0.3301 9,801 -0.04(-10.78%)
Aug 17, 2015 0.4000 0.4000 0.3600 0.3700 25,805 -0.03(-7.50%)
Aug 14, 2015 0.3700 0.4000 0.3301 0.4000 14,300 +0.06(+17.65%)
Aug 13, 2015 0.3400 0.3700 0.3400 0.3400 43,045 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.3300 0.3400 50,800 -0.06(-15.00%)
Aug 11, 2015 0.3499 0.4000 0.3000 0.4000 120,880 +0.02(+5.96%)
Aug 10, 2015 0.3700 0.3850 0.3700 0.3775 2,600 -0.03(-7.93%)
Aug 07, 2015 0.3300 0.4400 0.3300 0.4100 217,891 +0.09(+28.12%)
Aug 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2015 0.3100 0.3200 0.3100 0.3200 5,620 -0.01(-3.00%)
Aug 03, 2015 0.3010 0.3300 0.2601 0.3299 139,500 +0.00(+0.03%)
Jul 31, 2015 0.3020 0.3299 0.3000 0.3298 25,200 +0.02(+6.42%)
Jul 30, 2015 0.3100 0.3300 0.3020 0.3099 38,688 -0.02(-6.09%)
Jul 29, 2015 0.3056 0.3300 0.3000 0.3300 51,461 -0.02(-7.04%)
Jul 27, 2015 0.3550 0.3550 0.3550 0 +0.03(+9.23%)
Jul 24, 2015 0.3000 0.3250 0.2990 0.3250 241,866 +0.03(+8.70%)
Jul 23, 2015 0.3101 0.3399 0.2990 0.2990 123,511 -0.05(-14.57%)
Jul 22, 2015 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+1.45%)
Jul 21, 2015 0.3300 0.3475 0.3274 0.3450 71,660 +0.01(+4.55%)
Jul 20, 2015 0.3301 0.3449 0.3300 0.3300 47,300 -0.02(-5.71%)
Jul 17, 2015 0.3900 0.3900 0.3500 0.3500 52,238 -0.02(-5.41%)
Jul 16, 2015 0.3649 0.4288 0.3500 0.3700 76,251 +0.01(+2.78%)
Jul 15, 2015 0.4300 0.4300 0.3600 0.3600 22,150 -0.04(-10.00%)
Jul 14, 2015 0.3649 0.4400 0.3649 0.4000 20,100 +0.00(+0.28%)
Jul 13, 2015 0.3690 0.4399 0.3500 0.3989 20,200 +0.02(+5.53%)
Jul 10, 2015 0.3800 0.3800 0.3500 0.3780 45,100 +0.05(+14.51%)
Jul 09, 2015 0.3900 0.4100 0.3300 0.3301 78,918 -0.02(-5.69%)
Jul 08, 2015 0.3550 0.3550 0.3177 0.3500 74,428 -0.01(-1.41%)
Jul 07, 2015 0.3999 0.3550 0.3550 58,937 -0.04(-11.23%)
Jul 06, 2015 0.4000 0.4000 0.3998 0.3999 21,754 -0.00(-0.03%)
Jul 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.