Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2018 0.1930 0.2400 0.1930 0.2400 12,621 +0.01(+4.35%)
Sep 26, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.03(-12.05%)
Sep 25, 2018 0.2389 0.2615 0.2389 0.2615 16,947 +0.07(+35.63%)
Sep 24, 2018 0.1927 0.1928 0.1927 0.1928 6,100 -0.05(-19.33%)
Sep 21, 2018 0.2390 0.2390 0.2390 0.2390 20,000 +0.02(+9.94%)
Sep 20, 2018 0.2212 0.2212 0.1917 0.2174 108,043 -0.03(-13.04%)
Sep 19, 2018 0.2550 0.2550 0.2500 0.2500 4,476 +0.01(+4.17%)
Sep 18, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 17, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.66%)
Sep 14, 2018 0.2375 0.3100 0.2250 0.2718 61,900 +0.05(+23.55%)
Sep 13, 2018 0.2236 0.2236 0.2200 0.2200 5,500 +0.01(+2.90%)
Sep 12, 2018 0.2138 0.2138 0.2138 174 +0.00(+0.00%)
Sep 11, 2018 0.1916 0.2138 0.1916 0.2138 11,400 -0.02(-7.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Sep 05, 2018 0.2300 0.2300 0.2300 0 -0.01(-3.16%)
Sep 04, 2018 0.2300 0.2375 0.2300 0.2375 6,800 -0.00(-1.04%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2400 0.2400 9,150 -0.02(-7.69%)
Aug 29, 2018 0.2300 0.2600 0.2300 0.2600 10,700 -0.02(-7.14%)
Aug 28, 2018 0.2000 0.2935 0.1805 0.2800 310,621 +0.04(+16.67%)
Aug 27, 2018 0.2400 0.2400 0.2400 0.2400 5,200 -0.02(-7.69%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2018 0.2501 0.2600 0.2270 0.2600 93,153 -0.01(-3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
Aug 17, 2018 0.2441 0.2500 0.2440 0.2500 6,800 +0.01(+4.17%)
Aug 16, 2018 0.2410 0.2410 0.2400 0.2400 16,300 -0.01(-4.00%)
Aug 15, 2018 0.2650 0.2700 0.2500 0.2500 17,679 -0.02(-7.41%)
Aug 14, 2018 0.2700 0.2700 0.2700 0.2700 13,900 -0.03(-10.00%)
Aug 13, 2018 0.2600 0.3000 0.2500 0.3000 2,850 +0.04(+15.38%)
Aug 10, 2018 0.2680 0.2680 0.2600 0.2600 21,000 -0.01(-1.89%)
Aug 09, 2018 0.2800 0.2938 0.2650 0.2650 34,700 -0.01(-1.92%)
Aug 08, 2018 0.3000 0.3000 0.2700 0.2702 35,100 -0.03(-9.90%)
Aug 06, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.03%)
Aug 03, 2018 0.2700 0.3000 0.2600 0.2998 101,400 +0.04(+15.31%)
Aug 02, 2018 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
Aug 01, 2018 0.2523 0.2523 0.2500 0.2500 2,500 -0.02(-5.66%)
Jul 31, 2018 0.2650 0.2650 0.2650 0.2650 1,851 +0.02(+6.00%)
Jul 30, 2018 0.2500 0.2500 0.2400 0.2500 50,800 +0.02(+10.62%)
Jul 27, 2018 0.2260 0.2400 0.2260 0.2260 16,600 -0.02(-9.60%)
Jul 26, 2018 0.2500 0.2500 0.2300 0.2500 32,199 +0.01(+4.17%)
Jul 25, 2018 0.2300 0.2550 0.2300 0.2400 73,035 -0.01(-4.00%)
Jul 24, 2018 0.2800 0.2800 0.2500 0.2500 20,050 -0.03(-9.81%)
Jul 23, 2018 0.2950 0.2950 0.2700 0.2772 69,488 -0.01(-4.41%)
Jul 20, 2018 0.2900 0.2900 0.2750 0.2900 7,200 +0.00(+0.00%)
Jul 19, 2018 0.2900 0.2900 0.2900 0.2900 530 +0.00(+0.00%)
Jul 18, 2018 0.2690 0.2950 0.2500 0.2900 47,620 +0.02(+7.81%)
Jul 17, 2018 0.2575 0.2690 0.2575 0.2690 1,344 +0.01(+4.47%)
Jul 16, 2018 0.2690 0.2690 0.2575 0.2575 34,730 +0.00(+0.00%)
Jul 13, 2018 0.2690 0.2690 0.2575 0.2575 20,890 -0.02(-8.04%)
Jul 12, 2018 0.2800 0.2800 0.2800 0.2800 3,900 +0.00(+0.00%)
Jul 11, 2018 0.2687 0.2800 0.2687 0.2800 300 -0.00(-0.04%)
Jul 10, 2018 0.2901 0.2901 0.2800 0.2801 31,530 -0.01(-3.41%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 06, 2018 0.2900 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jul 05, 2018 0.3000 0.3000 0.3000 0.3000 900 +0.01(+3.45%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.