Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 28, 2017	0.0040	0.0040	0.0040	0.0040	32,000	+0.00(+0.00%)
Sep 25, 2017		0.0040	0.0040	0.0040	0	-0.00(-55.06%)
Sep 22, 2017	0.0041	0.0089	0.0031	0.0089	108,000	-0.00(-11.00%)
Sep 21, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+91.35%)
Sep 14, 2017		0.0052	0.0052	0.0052	0	+0.00(+2.47%)
Sep 13, 2017	0.0051	0.0051	0.0051	0.0051	17,830	+0.00(+0.00%)
Aug 31, 2017		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Aug 24, 2017		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Aug 22, 2017		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Aug 21, 2017	0.0150	0.0150	0.0150	0.0150	3,917	+0.01(+194.12%)
Aug 15, 2017		0.0051	0.0051	0.0051	0	-0.01(-70.00%)
Aug 14, 2017	0.0030	0.0170	0.0022	0.0170	400,200	+0.01(+174.19%)
Aug 11, 2017	0.0062	0.0062	0.0062	0.0062	5,017	+0.00(+100.00%)
Aug 10, 2017	0.0031	0.0031	0.0031	0.0031	5,000	-0.00(-31.72%)
Aug 07, 2017		0.0045	0.0045	0.0045	0	+0.00(+46.45%)
Aug 04, 2017	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Aug 03, 2017	0.0031	0.0031	0.0031	0.0031	100	+0.00(+0.00%)
Jul 25, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 24, 2017	0.0031	0.0031	0.0031	0.0031	25,000	-0.00(-35.42%)
Jul 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Jul 19, 2017	0.0037	0.0037	0.0030	0.0030	575	-0.00(-14.29%)
Jul 13, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 07, 2017		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
Jul 05, 2017		0.0041	0.0041	0.0041	0	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices