Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3830	0.3868	0.3650	0.3868	59,000	-0.00(-0.46%)
Sep 27, 2018	0.4054	0.4054	0.3886	0.3886	42,930	-0.02(-5.24%)
Sep 26, 2018	0.3875	0.4176	0.3875	0.4101	17,800	+0.01(+3.56%)
Sep 25, 2018	0.4000	0.4200	0.3960	0.3960	9,700	-0.02(-4.19%)
Sep 24, 2018	0.4782	0.4782	0.3983	0.4133	208,422	-0.06(-13.15%)
Sep 21, 2018	0.4900	0.4930	0.4313	0.4759	84,700	-0.02(-4.72%)
Sep 20, 2018	0.5004	0.5100	0.4510	0.4995	41,627	+0.03(+6.28%)
Sep 19, 2018	0.4147	0.4829	0.4147	0.4700	131,830	+0.07(+18.42%)
Sep 18, 2018	0.4040	0.4040	0.3809	0.3969	34,498	+0.03(+8.80%)
Sep 17, 2018	0.3863	0.4016	0.3517	0.3648	173,608	-0.02(-5.74%)
Sep 14, 2018	0.4092	0.4126	0.3780	0.3870	96,000	-0.03(-7.64%)
Sep 13, 2018	0.4424	0.4424	0.4090	0.4190	160,454	-0.02(-4.12%)
Sep 12, 2018	0.4500	0.4500	0.4289	0.4370	88,380	-0.00(-0.68%)
Sep 11, 2018	0.4614	0.4614	0.4335	0.4400	52,400	-0.02(-4.64%)
Sep 10, 2018	0.4803	0.4883	0.4586	0.4614	65,156	-0.01(-1.41%)
Sep 07, 2018	0.5037	0.5037	0.4600	0.4680	72,300	-0.03(-6.16%)
Sep 06, 2018	0.4475	0.4997	0.4380	0.4987	114,151	+0.05(+10.82%)
Sep 05, 2018	0.4689	0.4689	0.4449	0.4500	41,600	-0.02(-4.26%)
Sep 04, 2018	0.4928	0.5025	0.4700	0.4700	35,045	-0.06(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices