Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.170 1.190 1.150 1.170 18,225 -0.00(-0.04%)
Sep 29, 2021 1.200 1.202 1.160 1.171 61,914 -0.03(-2.31%)
Sep 28, 2021 1.218 1.220 1.180 1.198 56,420 -0.00(-0.15%)
Sep 27, 2021 1.180 1.220 1.170 1.200 73,819 +0.00(+0.00%)
Sep 24, 2021 1.200 1.210 1.170 1.200 30,415 -0.01(-0.83%)
Sep 23, 2021 1.165 1.250 1.154 1.210 115,026 +0.02(+1.68%)
Sep 22, 2021 1.170 1.200 1.160 1.190 65,852 +0.00(+0.00%)
Sep 21, 2021 1.100 1.190 1.100 1.190 114,031 +0.04(+3.22%)
Sep 20, 2021 1.160 1.190 1.122 1.153 79,298 -0.02(-1.46%)
Sep 17, 2021 1.163 1.200 1.140 1.170 290,049 +0.01(+0.86%)
Sep 16, 2021 1.140 1.160 1.130 1.160 110,906 +0.02(+1.75%)
Sep 15, 2021 1.090 1.170 1.090 1.140 98,344 +0.02(+1.79%)
Sep 14, 2021 1.170 1.170 1.090 1.120 495,083 -0.04(-3.45%)
Sep 13, 2021 1.110 1.160 1.090 1.160 122,340 +0.07(+6.42%)
Sep 10, 2021 1.155 1.190 1.060 1.090 372,128 -0.05(-4.39%)
Sep 09, 2021 1.180 1.180 1.120 1.140 49,637 -0.01(-0.87%)
Sep 08, 2021 1.150 1.163 1.130 1.150 44,714 +0.00(+0.05%)
Sep 07, 2021 1.150 1.200 1.130 1.149 208,832 -0.04(-3.12%)
Sep 03, 2021 1.180 1.200 1.170 1.186 162,549 +0.01(+0.54%)
Sep 02, 2021 1.157 1.180 1.150 1.180 48,885 +0.02(+1.72%)
Sep 01, 2021 1.235 1.235 1.160 1.160 33,415 -0.02(-1.94%)
Aug 31, 2021 1.210 1.222 1.157 1.183 85,721 -0.01(-0.84%)
Aug 30, 2021 1.209 1.209 1.180 1.193 35,961 -0.03(-2.17%)
Aug 27, 2021 1.200 1.240 1.180 1.219 142,599 +0.03(+2.22%)
Aug 26, 2021 1.190 1.216 1.170 1.193 163,355 -0.03(-2.22%)
Aug 25, 2021 1.245 1.270 1.196 1.220 72,107 +0.06(+5.21%)
Aug 24, 2021 1.160 1.270 1.148 1.160 109,166 -0.08(-6.48%)
Aug 23, 2021 1.170 1.270 1.170 1.240 48,585 +0.03(+2.48%)
Aug 20, 2021 1.192 1.230 1.170 1.210 205,103 -0.01(-0.86%)
Aug 19, 2021 1.250 1.320 1.200 1.220 205,942 -0.05(-3.90%)
Aug 18, 2021 1.267 1.302 1.250 1.270 56,943 -0.00(-0.13%)
Aug 17, 2021 1.300 1.320 1.234 1.272 203,922 -0.05(-3.66%)
Aug 16, 2021 1.255 1.350 1.230 1.320 276,672 +0.07(+5.60%)
Aug 13, 2021 1.430 1.430 1.230 1.250 649,147 -0.07(-5.30%)
Aug 12, 2021 1.570 1.570 1.310 1.320 279,547 -0.20(-13.39%)
Aug 11, 2021 1.620 1.690 1.515 1.524 208,114 -0.07(-4.15%)
Aug 10, 2021 1.470 1.754 1.470 1.590 545,999 +0.17(+11.58%)
Aug 09, 2021 1.310 1.437 1.310 1.425 6,962 +0.01(+0.85%)
Aug 06, 2021 1.445 1.445 1.400 1.413 4,482 -0.04(-2.55%)
Aug 05, 2021 1.400 1.450 1.381 1.450 39,914 +0.07(+5.07%)
Aug 04, 2021 1.371 1.400 1.360 1.380 53,305 -0.02(-1.63%)
Aug 03, 2021 1.431 1.490 1.367 1.403 151,015 -0.10(-6.47%)
Aug 02, 2021 1.400 1.520 1.400 1.500 22,131 -0.01(-0.66%)
Jul 30, 2021 1.530 1.560 1.487 1.510 159,264 -0.04(-2.58%)
Jul 29, 2021 1.558 1.570 1.530 1.550 26,986 +0.02(+1.51%)
Jul 28, 2021 1.540 1.553 1.515 1.527 59,296 +0.03(+2.04%)
Jul 27, 2021 1.470 1.507 1.470 1.496 74,026 +0.01(+0.43%)
Jul 26, 2021 1.500 1.540 1.480 1.490 109,466 -0.03(-1.97%)
Jul 23, 2021 1.500 1.567 1.500 1.520 48,514 -0.02(-1.30%)
Jul 22, 2021 1.544 1.560 1.510 1.540 22,929 -0.01(-0.75%)
Jul 21, 2021 1.540 1.570 1.520 1.552 22,985 +0.03(+2.08%)
Jul 20, 2021 1.500 1.532 1.490 1.520 93,975 +0.00(+0.24%)
Jul 19, 2021 1.486 1.530 1.470 1.516 495,472 -0.03(-2.10%)
Jul 16, 2021 1.575 1.583 1.540 1.549 97,046 -0.02(-1.34%)
Jul 15, 2021 1.490 1.570 1.470 1.570 26,098 +0.00(+0.00%)
Jul 14, 2021 1.680 1.710 1.550 1.570 71,486 -0.09(-5.48%)
Jul 13, 2021 1.597 1.708 1.596 1.661 71,255 +0.09(+5.80%)
Jul 12, 2021 1.550 1.600 1.530 1.570 146,140 +0.01(+0.36%)
Jul 09, 2021 1.600 1.600 1.550 1.564 103,090 +0.01(+0.93%)
Jul 08, 2021 1.550 1.600 1.531 1.550 141,418 -0.07(-4.32%)
Jul 07, 2021 1.556 1.620 1.550 1.620 71,078 +0.03(+1.89%)
Jul 06, 2021 1.710 1.710 1.550 1.590 250,234 -0.17(-9.66%)
Jul 02, 2021 1.700 1.820 1.687 1.760 83,140 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.