Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0856 0 -0.01(-14.06%)
Sep 23, 2022 0.0996 0 -0.01(-8.96%)
Sep 22, 2022 0.1094 0.1094 0.1094 0.1094 5,000 +0.01(+11.63%)
Sep 20, 2022 0.0980 0 -0.01(-8.84%)
Sep 09, 2022 0.1075 0 +0.00(+3.97%)
Sep 08, 2022 0.1034 0.1034 0.1034 0.1034 1,360 -0.01(-6.00%)
Sep 07, 2022 0.1181 0.1200 0.1067 0.1100 41,000 -0.02(-13.04%)
Aug 26, 2022 0.1265 0 -0.01(-5.60%)
Aug 22, 2022 0.1340 0 -0.01(-4.69%)
Aug 16, 2022 0.1406 10 -0.01(-6.76%)
Aug 12, 2022 0.1508 20 +0.02(+12.62%)
Aug 05, 2022 0.1339 0 -0.00(-1.18%)
Aug 04, 2022 0.1355 0.1355 0.1355 0.1355 5,000 +0.00(+1.19%)
Aug 03, 2022 0.1282 0.1339 0.1282 0.1339 10,000 +0.01(+9.75%)
Aug 02, 2022 0.1136 0.1276 0.1136 0.1220 17,250 +0.02(+22.00%)
Jul 19, 2022 0.1000 15 +0.00(+0.00%)
Jul 18, 2022 0.0921 0.1000 0.0921 0.1000 10,500 +0.00(+1.42%)
Jul 12, 2022 0.0986 0 -0.02(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.