Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0288 0.0288 4,600 -0.01(-28.00%)
Sep 29, 2020 0.0460 0.0460 0.0400 0.0400 310,401 +0.00(+11.11%)
Sep 28, 2020 0.0251 0.0360 0.0251 0.0360 10,175 -0.01(-14.89%)
Sep 25, 2020 0.0425 0.0425 0.0390 0.0423 40,500 -0.00(-0.47%)
Sep 24, 2020 0.0390 0.0425 0.0390 0.0425 3,250 +0.00(+9.82%)
Sep 23, 2020 0.0388 0.0388 0.0349 0.0387 22,400 +0.00(+10.57%)
Sep 22, 2020 0.0252 0.0350 0.0252 0.0350 34,000 -0.00(-12.28%)
Sep 18, 2020 0.0399 0.0399 0.0399 0 -0.00(-1.48%)
Sep 16, 2020 0.0405 0.0405 0.0405 0 +0.00(+13.76%)
Sep 15, 2020 0.0556 0.0556 0.0356 0.0356 36,400 -0.00(-11.88%)
Sep 10, 2020 0.0404 0.0404 0.0404 0 +0.01(+22.42%)
Sep 09, 2020 0.0300 0.0330 0.0300 0.0330 35,618 -0.01(-17.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.01(+20.48%)
Sep 03, 2020 0.0332 0.0332 0.0332 95 +0.00(+0.00%)
Sep 02, 2020 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+0.61%)
Sep 01, 2020 0.0356 0.0400 0.0330 0.0330 69,470 +0.01(+59.42%)
Aug 28, 2020 0.0207 0.0207 0.0207 0 -0.01(-41.69%)
Aug 27, 2020 0.0330 0.0355 0.0330 0.0355 28,782 +0.00(+1.72%)
Aug 25, 2020 0.0349 0.0349 0.0349 0 -0.01(-18.46%)
Aug 24, 2020 0.0390 0.0428 0.0390 0.0428 1,100 -0.00(-0.23%)
Aug 21, 2020 0.0428 0.0429 0.0428 0.0429 16,400 +0.00(+0.23%)
Aug 20, 2020 0.0290 0.0428 0.0251 0.0428 95,535 -0.00(-0.23%)
Aug 19, 2020 0.0431 0.0431 0.0150 0.0429 28,100 -0.00(-0.23%)
Aug 18, 2020 0.0429 0.0430 0.0429 0.0430 15,610 -0.00(-7.92%)
Aug 17, 2020 0.0450 0.0467 0.0450 0.0467 30,000 -0.00(-6.60%)
Aug 14, 2020 0.0503 0.0503 0.0465 0.0500 47,000 -0.00(-3.85%)
Aug 12, 2020 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Aug 11, 2020 0.0440 0.0510 0.0440 0.0510 90,000 +0.01(+15.91%)
Aug 10, 2020 0.0312 0.0440 0.0312 0.0440 61,100 -0.00(-4.35%)
Aug 07, 2020 0.0324 0.0470 0.0324 0.0460 32,000 +0.00(+0.00%)
Aug 06, 2020 0.0420 0.0460 0.0420 0.0460 146,000 +0.01(+16.46%)
Aug 04, 2020 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-18.03%)
Jul 29, 2020 0.0488 0.0488 0.0488 0 +0.00(+6.09%)
Jul 27, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jul 23, 2020 0.0460 0.0460 0.0460 0 +0.00(+5.75%)
Jul 22, 2020 0.0480 0.0480 0.0435 0.0435 17,500 +0.00(+8.75%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 1,513 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.02(-28.57%)
Jul 10, 2020 0.0430 0.0560 0.0400 0.0560 40,000 +0.01(+15.70%)
Jul 08, 2020 0.0484 0.0484 0.0484 0 -0.00(-1.83%)
Jul 06, 2020 0.0493 0.0493 0.0493 0 -0.01(-16.44%)
Jul 02, 2020 0.0590 0.0590 0.0590 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.