Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0145 0.0159 0.0110 0.0149 93,450 +0.00(+35.45%)
Sep 29, 2020 0.0140 0.0140 0.0110 0.0110 149,204 -0.00(-21.43%)
Sep 28, 2020 0.0160 0.0160 0.0106 0.0140 160,100 -0.00(-12.50%)
Sep 25, 2020 0.0140 0.0160 0.0126 0.0160 34,000 +0.00(+14.29%)
Sep 24, 2020 0.0160 0.0160 0.0140 0.0140 79,361 -0.00(-6.67%)
Sep 23, 2020 0.0165 0.0165 0.0150 0.0150 5,000 -0.00(-1.96%)
Sep 22, 2020 0.0150 0.0153 0.0150 0.0153 11,000 +0.00(+9.29%)
Sep 21, 2020 0.0140 0.0140 0.0140 0.0140 60,000 +0.00(+1.45%)
Sep 18, 2020 0.0166 0.0166 0.0126 0.0138 58,000 -0.00(-16.87%)
Sep 17, 2020 0.0139 0.0166 0.0125 0.0166 58,600 +0.00(+16.08%)
Sep 16, 2020 0.0170 0.0170 0.0112 0.0143 332,400 -0.00(-15.38%)
Sep 15, 2020 0.0179 0.0210 0.0132 0.0169 1,465,122 +0.00(+4.97%)
Sep 14, 2020 0.0179 0.0179 0.0161 0.0161 22,500 -0.00(-10.06%)
Sep 11, 2020 0.0150 0.0179 0.0145 0.0179 138,000 +0.00(+19.33%)
Sep 10, 2020 0.0178 0.0200 0.0112 0.0150 764,520 -0.00(-18.03%)
Sep 09, 2020 0.0227 0.0227 0.0175 0.0183 575,243 -0.00(-19.38%)
Sep 08, 2020 0.0239 0.0280 0.0155 0.0227 3,136,094 +0.00(+13.50%)
Sep 04, 2020 0.0190 0.0247 0.0116 0.0200 3,679,800 +0.00(+5.82%)
Sep 03, 2020 0.0100 0.0190 0.0100 0.0189 1,631,303 +0.01(+136.25%)
Sep 01, 2020 0.0080 0.0080 0.0080 0 +0.00(+8.11%)
Aug 31, 2020 0.0074 0.0074 0.0074 0.0074 5,500 -0.00(-13.95%)
Aug 28, 2020 0.0086 0.0086 0.0086 0.0086 9,000 -0.00(-14.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Aug 20, 2020 0.0097 0.0144 0.0085 0.0144 70,000 -0.00(-0.69%)
Aug 18, 2020 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+49.25%)
Aug 13, 2020 0.0071 0.0105 0.0067 0.0067 41,000 +0.00(+11.67%)
Aug 12, 2020 0.0061 0.0061 0.0060 0.0060 73,141 -0.00(-44.95%)
Aug 07, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Aug 05, 2020 0.0109 0.0109 0.0109 0 +0.00(+78.69%)
Aug 03, 2020 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jul 31, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Jul 30, 2020 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Jul 29, 2020 0.0060 0.0060 0.0060 0.0060 11,000 -0.00(-30.23%)
Jul 27, 2020 0.0086 0.0086 0.0086 0 +0.00(+45.76%)
Jul 22, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 21, 2020 0.0059 0.0059 0.0059 0.0059 5,000 -0.00(-37.89%)
Jul 20, 2020 0.0091 0.0095 0.0091 0.0095 35,500 +0.00(+55.74%)
Jul 16, 2020 0.0061 0.0061 0.0061 0 -0.00(-32.97%)
Jul 15, 2020 0.0076 0.0091 0.0076 0.0091 12,000 +0.00(+24.66%)
Jul 13, 2020 0.0073 0.0073 0.0073 0 +0.00(+19.67%)
Jul 10, 2020 0.0061 0.0061 0.0061 0.0061 600 +0.00(+29.79%)
Jul 08, 2020 0.0047 0.0047 0.0047 0 -0.00(-17.54%)
Jul 07, 2020 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-43.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+122.22%)
Jul 02, 2020 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.