Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4500 0.4700 0.4400 0.4600 54,179 +0.02(+4.55%)
Sep 29, 2022 0.4625 0.4750 0.4400 0.4400 66,930 -0.02(-4.35%)
Sep 28, 2022 0.5900 0.5900 0.4000 0.4600 454,736 -0.13(-22.03%)
Sep 27, 2022 0.7100 0.7100 0.5500 0.5900 77,757 -0.11(-15.71%)
Sep 26, 2022 0.7200 0.7500 0.7000 0.7000 35,921 -0.02(-2.78%)
Sep 23, 2022 0.7800 0.8079 0.7200 0.7200 81,205 -0.08(-10.00%)
Sep 22, 2022 0.8200 0.8300 0.7800 0.8000 35,399 -0.03(-3.61%)
Sep 21, 2022 0.8200 0.8300 0.8200 0.8300 20,839 +0.00(+0.00%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8300 7,876 +0.00(+0.00%)
Sep 19, 2022 0.8300 0.8475 0.8200 0.8300 20,775 -0.02(-1.78%)
Sep 16, 2022 0.8700 0.8900 0.8300 0.8450 24,478 -0.02(-2.86%)
Sep 15, 2022 0.8800 0.9099 0.8300 0.8699 53,496 -0.03(-2.80%)
Sep 14, 2022 0.8600 0.9400 0.8600 0.8950 31,395 +0.02(+1.70%)
Sep 13, 2022 0.9200 0.9500 0.8400 0.8800 67,087 -0.07(-7.85%)
Sep 12, 2022 0.9900 0.9900 0.9200 0.9550 30,913 -0.02(-1.80%)
Sep 09, 2022 0.9200 0.9950 0.9010 0.9725 12,341 +0.06(+6.87%)
Sep 08, 2022 0.9300 1.010 0.9000 0.9100 25,906 -0.05(-5.21%)
Sep 07, 2022 0.9350 1.110 0.9300 0.9600 12,524 -0.07(-6.80%)
Sep 06, 2022 0.9400 1.030 0.9400 1.030 23,793 +0.02(+1.98%)
Sep 02, 2022 0.9960 1.010 0.9606 1.010 10,875 +0.03(+2.78%)
Sep 01, 2022 1.025 1.030 0.9500 0.9827 27,011 -0.04(-3.66%)
Aug 31, 2022 1.080 1.080 1.000 1.020 10,869 -0.02(-1.92%)
Aug 30, 2022 1.000 1.080 1.000 1.040 27,856 +0.02(+1.96%)
Aug 29, 2022 1.090 1.102 1.010 1.020 25,302 -0.07(-6.41%)
Aug 26, 2022 1.020 1.100 1.000 1.090 35,000 -0.01(-0.92%)
Aug 25, 2022 1.100 1.132 1.020 1.100 54,683 -0.04(-3.51%)
Aug 24, 2022 1.140 1.150 1.100 1.140 15,054 -0.01(-0.87%)
Aug 23, 2022 1.200 1.200 1.100 1.150 50,243 -0.05(-4.17%)
Aug 22, 2022 1.180 1.200 1.130 1.200 24,127 -0.01(-0.50%)
Aug 19, 2022 1.200 1.250 1.150 1.206 20,100 -0.00(-0.33%)
Aug 18, 2022 1.280 1.280 1.210 1.210 43,963 -0.06(-5.10%)
Aug 17, 2022 1.360 1.360 1.250 1.275 148,560 -0.06(-4.14%)
Aug 16, 2022 1.350 1.350 1.290 1.330 97,593 -0.02(-1.48%)
Aug 15, 2022 1.350 1.440 1.300 1.350 142,315 -0.02(-1.46%)
Aug 12, 2022 1.370 1.390 1.350 1.370 17,618 -0.01(-0.72%)
Aug 11, 2022 1.380 1.400 1.360 1.380 39,611 -0.02(-1.08%)
Aug 10, 2022 1.380 1.400 1.370 1.395 29,264 +0.02(+1.09%)
Aug 09, 2022 1.400 1.405 1.370 1.380 21,445 -0.03(-2.13%)
Aug 08, 2022 1.390 1.420 1.370 1.410 32,467 +0.01(+0.71%)
Aug 05, 2022 1.410 1.420 1.360 1.400 51,519 -0.01(-0.71%)
Aug 04, 2022 1.420 1.440 1.344 1.410 84,597 +0.07(+5.62%)
Aug 03, 2022 1.350 1.400 1.320 1.335 46,230 -0.03(-2.41%)
Aug 02, 2022 1.360 1.380 1.340 1.368 68,510 +0.01(+1.03%)
Aug 01, 2022 1.330 1.400 1.320 1.354 111,139 +0.01(+1.04%)
Jul 29, 2022 1.340 1.340 1.280 1.340 42,870 +0.00(+0.00%)
Jul 28, 2022 1.330 1.340 1.250 1.340 106,045 +0.01(+1.01%)
Jul 27, 2022 1.370 1.370 1.300 1.327 117,958 -0.01(-1.00%)
Jul 26, 2022 1.340 1.390 1.340 1.340 66,520 -0.01(-0.74%)
Jul 25, 2022 1.450 1.450 1.330 1.350 83,552 -0.05(-3.57%)
Jul 22, 2022 1.390 1.400 1.380 1.400 21,041 +0.01(+0.72%)
Jul 21, 2022 1.380 1.405 1.350 1.390 72,648 +0.01(+0.72%)
Jul 20, 2022 1.380 1.450 1.340 1.380 219,499 +0.03(+2.22%)
Jul 19, 2022 1.420 1.440 1.340 1.350 53,032 -0.07(-4.93%)
Jul 18, 2022 1.440 1.460 1.400 1.420 19,090 -0.02(-1.39%)
Jul 15, 2022 1.410 1.470 1.410 1.440 28,094 +0.04(+2.86%)
Jul 14, 2022 1.410 1.530 1.350 1.400 116,752 -0.01(-0.36%)
Jul 13, 2022 1.450 1.450 1.370 1.405 30,292 -0.00(-0.35%)
Jul 12, 2022 1.340 1.480 1.330 1.410 72,666 -0.01(-0.70%)
Jul 11, 2022 1.520 1.590 1.415 1.420 83,872 -0.10(-6.58%)
Jul 08, 2022 1.520 1.530 1.410 1.520 39,995 -0.01(-0.65%)
Jul 07, 2022 1.600 1.790 1.500 1.530 97,979 -0.04(-2.55%)
Jul 06, 2022 1.430 1.760 1.400 1.570 245,166 +0.16(+11.35%)
Jul 05, 2022 1.410 1.430 1.320 1.410 37,601 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.