Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.4632 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 0.6900 0.6729 0.6729 1,201 -0.02(-3.55%)
Sep 28, 2023 0.7100 0.7100 0.6910 0.6977 10,000 -0.02(-2.15%)
Sep 27, 2023 0.6995 0.7200 0.6625 0.7130 151,850 -0.02(-3.31%)
Sep 26, 2023 0.7500 0.7500 0.7374 0.7374 4,728 -0.02(-2.43%)
Sep 25, 2023 0.7600 0.7558 0.7460 0.7558 4,388 -0.01(-1.59%)
Sep 22, 2023 0.7734 0.7734 0.7470 0.7680 14,500 -0.00(-0.26%)
Sep 21, 2023 0.7690 0.8150 0.7690 0.7700 4,020 -0.05(-6.10%)
Sep 20, 2023 0.8209 0.8209 0.8200 0.8200 7,000 -0.03(-3.64%)
Sep 19, 2023 0.8870 0.8870 0.8510 0.8510 2,100 +0.01(+1.43%)
Sep 15, 2023 0.8390 0 +0.02(+2.32%)
Sep 11, 2023 0.8200 0 -0.02(-2.51%)
Sep 08, 2023 0.8400 0.8411 0.8400 0.8411 51,500 +0.00(+0.13%)
Sep 07, 2023 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Sep 06, 2023 0.8400 0.8500 0.8400 0.8400 7,830 +0.00(+0.00%)
Sep 05, 2023 0.8500 0.8500 0.8400 0.8400 4,100 -0.02(-2.33%)
Sep 01, 2023 0.8500 0.8600 0.8500 0.8600 9,000 +0.00(+0.00%)
Aug 31, 2023 0.8600 0.8762 0.8600 0.8600 2,700 -0.03(-3.10%)
Aug 29, 2023 0.8875 0 -0.00(-0.28%)
Aug 28, 2023 0.8845 0.8900 0.8845 0.8900 300 +0.01(+1.14%)
Aug 25, 2023 0.8750 0.8800 0.8740 0.8800 9,345 -0.00(-0.23%)
Aug 24, 2023 0.9000 0.9000 0.8800 0.8820 4,340 -0.01(-0.90%)
Aug 23, 2023 0.8704 0.8900 0.8704 0.8900 10,054 +0.01(+0.84%)
Aug 22, 2023 0.8826 0.8826 0.8826 0.8826 1,200 +0.01(+0.87%)
Aug 21, 2023 0.9000 0.9000 0.8494 0.8750 84,780 +0.01(+1.48%)
Aug 18, 2023 0.8999 0.8999 0.8622 0.8622 11,000 -0.01(-0.87%)
Aug 17, 2023 0.8800 0.8800 0.8590 0.8698 4,150 -0.00(-0.47%)
Aug 16, 2023 0.8691 0.8739 0.8691 0.8739 51,300 +0.04(+4.28%)
Aug 15, 2023 0.8380 0.8380 0.8380 0.8380 4,100 -0.01(-1.41%)
Aug 14, 2023 0.8769 0.8769 0.8500 0.8500 2,500 -0.01(-0.58%)
Aug 11, 2023 0.8080 0.8990 0.8080 0.8550 33,160 -0.01(-1.04%)
Aug 10, 2023 0.8640 0.8640 0.8425 0.8640 85,000 -0.01(-1.65%)
Aug 09, 2023 0.8785 0.8785 0.8785 0.8785 1,000 -0.00(-0.17%)
Aug 07, 2023 0.8800 0 +0.00(+0.00%)
Aug 04, 2023 0.8800 0.8866 0.8800 0.8800 8,500 -0.01(-1.12%)
Aug 03, 2023 0.8950 0.9030 0.8900 0.8900 4,050 -0.01(-1.55%)
Aug 02, 2023 0.9225 0.9225 0.9040 0.9040 5,500 +0.01(+1.57%)
Jul 27, 2023 0.8900 0 -0.01(-1.11%)
Jul 26, 2023 0.9142 0.9142 0.9000 0.9000 15,500 -0.03(-3.69%)
Jul 20, 2023 0.9345 5,000 +0.01(+1.47%)
Jul 19, 2023 0.9400 0.9400 0.9210 0.9210 1,680 +0.00(+0.11%)
Jul 17, 2023 0.9200 3,900 -0.02(-2.13%)
Jul 13, 2023 0.9400 10,000 +0.05(+5.26%)
Jul 12, 2023 0.8930 0.8930 0.8930 0.8930 500 +0.02(+2.53%)
Jul 11, 2023 0.8797 0.8797 0.8710 0.8710 9,905 -0.01(-1.02%)
Jul 10, 2023 0.8904 0.8904 0.8800 0.8800 6,500 -0.01(-0.79%)
Jul 07, 2023 0.8811 0.8870 0.8811 0.8870 4,400 +0.01(+1.16%)
Jul 06, 2023 0.8768 0.8768 0.8768 0.8768 3,070 -0.01(-1.53%)
Jul 05, 2023 0.8904 0.8904 0.8904 0.8904 265 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.