Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1839 0.1932 0.1760 0.1932 77,500 +0.02(+9.15%)
Sep 29, 2022 0.1829 0.1829 0.1701 0.1770 19,533 -0.00(-1.67%)
Sep 28, 2022 0.1689 0.1820 0.1689 0.1800 113,000 +0.02(+12.36%)
Sep 27, 2022 0.1690 0.1690 0.1602 0.1602 27,968 -0.00(-2.32%)
Sep 26, 2022 0.1663 0.1663 0.1523 0.1640 46,600 -0.00(-1.80%)
Sep 23, 2022 0.1812 0.1812 0.1670 0.1670 43,700 -0.02(-12.11%)
Sep 22, 2022 0.1919 0.1919 0.1798 0.1900 89,100 +0.00(+1.60%)
Sep 21, 2022 0.1874 0.1875 0.1809 0.1870 54,510 +0.00(+0.43%)
Sep 20, 2022 0.1800 0.1862 0.1700 0.1862 73,268 +0.01(+7.63%)
Sep 19, 2022 0.1990 0.1990 0.1730 0.1730 100,042 -0.01(-5.98%)
Sep 16, 2022 0.1900 0.1910 0.1810 0.1840 69,985 -0.01(-2.90%)
Sep 15, 2022 0.1788 0.1895 0.1744 0.1895 96,832 +0.01(+8.29%)
Sep 14, 2022 0.1872 0.1899 0.1750 0.1750 33,930 -0.01(-5.56%)
Sep 13, 2022 0.1853 0.1949 0.1850 0.1853 10,600 -0.00(-1.44%)
Sep 12, 2022 0.1785 0.1911 0.1710 0.1880 48,000 +0.01(+3.87%)
Sep 09, 2022 0.1810 0.1810 0.1810 0.1810 14,000 -0.01(-5.04%)
Sep 06, 2022 0.1906 0 +0.01(+5.48%)
Sep 02, 2022 0.1711 0.1807 0.1670 0.1807 47,950 +0.01(+6.42%)
Sep 01, 2022 0.1780 0.1780 0.1698 0.1698 19,000 -0.02(-10.21%)
Aug 31, 2022 0.1841 0.1900 0.1720 0.1891 16,950 +0.00(+0.37%)
Aug 30, 2022 0.1914 0.1918 0.1884 0.1884 61,700 -0.01(-2.89%)
Aug 29, 2022 0.2019 0.2019 0.1940 0.1940 6,250 -0.01(-7.18%)
Aug 26, 2022 0.2090 0.2090 0.2090 0.2090 2,500 -0.00(-0.38%)
Aug 25, 2022 0.2098 0.2098 0.2098 0.2098 1,600 +0.00(+1.30%)
Aug 24, 2022 0.2130 0.2130 0.2071 0.2071 10,100 -0.01(-2.77%)
Aug 23, 2022 0.2188 0.2188 0.2114 0.2130 28,800 +0.00(+0.47%)
Aug 22, 2022 0.2051 0.2120 0.1943 0.2120 41,650 +0.01(+3.26%)
Aug 19, 2022 0.1900 0.2080 0.1847 0.2053 237,100 +0.02(+8.05%)
Aug 18, 2022 0.1912 0.1912 0.1900 0.1900 35,915 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1900 39,135 -0.01(-4.62%)
Aug 16, 2022 0.2110 0.2110 0.1932 0.1992 51,200 -0.01(-3.81%)
Aug 15, 2022 0.2126 0.2200 0.2035 0.2071 20,000 -0.02(-7.63%)
Aug 12, 2022 0.2223 0.2320 0.2086 0.2242 39,000 +0.01(+2.89%)
Aug 11, 2022 0.2353 0.2353 0.2132 0.2179 50,000 -0.01(-3.97%)
Aug 10, 2022 0.2300 0.2300 0.2155 0.2269 28,100 +0.01(+5.44%)
Aug 09, 2022 0.2239 0.2239 0.2152 0.2152 10,520 -0.01(-3.19%)
Aug 08, 2022 0.2360 0.2360 0.2223 0.2223 22,000 -0.01(-5.69%)
Aug 02, 2022 0.2357 0 +0.02(+7.14%)
Aug 01, 2022 0.2720 0.2720 0.2196 0.2200 36,000 -0.02(-8.30%)
Jul 29, 2022 0.2330 0.2399 0.2330 0.2399 35,610 -0.01(-2.87%)
Jul 28, 2022 0.2470 0.2470 0.2470 0.2470 3,000 +0.04(+17.62%)
Jul 26, 2022 0.2100 10 -0.00(-2.05%)
Jul 25, 2022 0.2158 0.2158 0.2144 0.2144 30,000 -0.01(-5.51%)
Jul 22, 2022 0.2124 0.2269 0.2124 0.2269 50,000 +0.02(+9.56%)
Jul 21, 2022 0.2071 0.2071 0.2071 0.2071 1,500 -0.00(-1.57%)
Jul 20, 2022 0.2104 0.2104 0.2104 0.2104 1,500 -0.01(-2.82%)
Jul 18, 2022 0.2165 5 -0.00(-0.28%)
Jul 15, 2022 0.2171 0.2171 0.2171 0.2171 25,000 -0.00(-1.76%)
Jul 14, 2022 0.2077 0.2210 0.2077 0.2210 34,500 +0.01(+6.20%)
Jul 13, 2022 0.2178 0.2216 0.2081 0.2081 31,200 +0.00(+0.48%)
Jul 12, 2022 0.2110 0.2110 0.2071 0.2071 1,670 -0.01(-4.34%)
Jul 11, 2022 0.1933 0.2180 0.1900 0.2165 336,420 +0.00(+0.05%)
Jul 08, 2022 0.2164 0.2164 0.2164 0.2164 220 -0.01(-3.26%)
Jul 07, 2022 0.2237 0.2237 0.2237 0.2237 428 +0.01(+2.95%)
Jul 06, 2022 0.2053 0.2173 0.2053 0.2173 370 -0.00(-0.82%)
Jul 05, 2022 0.2126 0.2200 0.2012 0.2191 47,700 -0.02(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.