Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0106 +0.0002 (+1.92%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1450 0.1600 0.1450 0.1500 169,637 -0.01(-4.28%)
Sep 29, 2021 0.1533 0.1611 0.1533 0.1567 58,960 -0.00(-2.06%)
Sep 28, 2021 0.1500 0.1663 0.1500 0.1600 59,687 -0.01(-3.44%)
Sep 27, 2021 0.1696 0.1727 0.1511 0.1657 109,333 +0.00(+0.06%)
Sep 24, 2021 0.1643 0.1790 0.1636 0.1656 79,963 -0.01(-3.33%)
Sep 23, 2021 0.1639 0.1749 0.1610 0.1713 78,842 +0.00(+0.76%)
Sep 22, 2021 0.1538 0.1716 0.1538 0.1700 41,780 -0.00(-1.11%)
Sep 21, 2021 0.1540 0.1766 0.1540 0.1719 161,721 -0.00(-1.21%)
Sep 20, 2021 0.1800 0.1980 0.1710 0.1740 180,304 -0.01(-3.33%)
Sep 17, 2021 0.1920 0.1920 0.1790 0.1800 227,877 +0.00(+1.64%)
Sep 16, 2021 0.1825 0.1891 0.1771 0.1771 102,880 -0.00(-1.61%)
Sep 15, 2021 0.1700 0.1898 0.1700 0.1800 116,980 -0.00(-0.99%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1818 56,204 -0.00(-1.52%)
Sep 13, 2021 0.1882 0.1913 0.1822 0.1846 56,027 -0.00(-0.65%)
Sep 10, 2021 0.1845 0.1998 0.1845 0.1858 243,577 +0.00(+0.22%)
Sep 09, 2021 0.1999 0.1999 0.1846 0.1854 47,919 +0.00(+0.11%)
Sep 08, 2021 0.1880 0.1900 0.1845 0.1852 79,434 -0.00(-2.32%)
Sep 07, 2021 0.1806 0.2040 0.1806 0.1896 346,141 +0.01(+3.49%)
Sep 03, 2021 0.1868 0.1951 0.1802 0.1832 137,879 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.