Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4520 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.098 0 -0.03(-2.68%)
Sep 26, 2022 1.129 1.129 1.129 1.129 300 -0.02(-1.87%)
Sep 22, 2022 1.150 500 -0.02(-1.37%)
Sep 20, 2022 1.166 0 -0.07(-5.97%)
Sep 19, 2022 1.246 1.246 1.240 1.240 200 -0.12(-8.82%)
Sep 14, 2022 1.360 0 -0.01(-0.73%)
Sep 12, 2022 1.370 0 +0.00(+0.00%)
Sep 09, 2022 1.370 1.370 1.370 1.370 275 +0.01(+0.37%)
Sep 07, 2022 1.365 0 -0.17(-10.78%)
Sep 02, 2022 1.530 20 -0.00(-0.03%)
Sep 01, 2022 1.530 1.530 1.530 1.530 173 -0.03(-2.14%)
Aug 30, 2022 1.564 0 -0.16(-9.07%)
Aug 25, 2022 1.720 0 +0.06(+3.61%)
Aug 24, 2022 1.660 1.660 1.660 1.660 100 +0.09(+5.73%)
Aug 23, 2022 1.785 1.785 1.570 1.570 573 +0.00(+0.00%)
Aug 22, 2022 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Aug 19, 2022 1.660 1.660 1.550 1.550 4,200 -0.16(-9.36%)
Aug 17, 2022 1.710 0 +0.06(+3.95%)
Aug 16, 2022 1.645 1.645 1.645 1.645 1,133 -0.05(-3.24%)
Aug 15, 2022 1.673 1.700 1.673 1.700 5,140 +0.40(+30.77%)
Aug 11, 2022 1.300 0 +0.00(+0.00%)
Aug 10, 2022 1.300 1.300 1.300 1.300 493 +0.01(+0.77%)
Aug 05, 2022 1.290 50 -0.07(-5.14%)
Aug 02, 2022 1.360 15 -0.06(-4.23%)
Aug 01, 2022 1.400 1.420 1.400 1.420 960 +0.09(+6.77%)
Jul 29, 2022 1.278 1.330 1.278 1.330 1,200 +0.01(+0.61%)
Jul 25, 2022 1.322 0 -0.17(-11.57%)
Jul 22, 2022 1.250 1.495 1.250 1.495 220 +0.21(+15.89%)
Jul 20, 2022 1.290 10 -0.01(-0.73%)
Jul 18, 2022 1.300 0 +0.07(+5.65%)
Jul 14, 2022 1.230 0 -0.05(-3.91%)
Jul 11, 2022 1.280 0 +0.07(+5.79%)
Jul 07, 2022 1.210 0 +0.16(+15.24%)
Jul 05, 2022 1.050 18 -0.41(-28.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.