Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.3704 0 +0.01(+2.07%)
Sep 26, 2023 0.3629 0 -0.12(-24.08%)
Sep 15, 2023 0.4780 10 -0.03(-6.64%)
Sep 08, 2023 0.5120 0 +0.01(+2.15%)
Sep 07, 2023 0.5012 0.5012 0.5012 0.5012 250 -0.06(-10.50%)
Aug 24, 2023 0.5600 0 +0.03(+5.46%)
Aug 18, 2023 0.5310 0 -0.05(-8.45%)
Aug 15, 2023 0.5800 0 -0.07(-10.09%)
Aug 08, 2023 0.6451 0 +0.09(+15.38%)
Aug 03, 2023 0.5591 0 -0.06(-9.82%)
Aug 02, 2023 0.6200 0.6200 0.6200 0.6200 1,313 +0.00(+0.00%)
Aug 01, 2023 0.6200 0.6200 0.6200 0.6200 583 -0.16(-20.59%)
Jul 27, 2023 0.7808 0 +0.08(+10.64%)
Jul 19, 2023 0.7057 0 -0.04(-5.91%)
Jul 06, 2023 0.7500 0 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.