Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3840 0.3900 0.3151 0.3859 12,100 +0.02(+4.13%)
Sep 27, 2018 0.3300 0.3706 0.3300 0.3706 17,400 +0.01(+2.94%)
Sep 26, 2018 0.3605 0.4500 0.3210 0.3600 33,724 -0.02(-5.26%)
Sep 25, 2018 0.4235 0.4235 0.3500 0.3800 34,650 +0.03(+8.26%)
Sep 24, 2018 0.3850 0.4670 0.3310 0.3510 109,664 -0.07(-16.43%)
Sep 21, 2018 0.4629 0.4629 0.3850 0.4200 6,000 -0.01(-2.33%)
Sep 20, 2018 0.3501 0.4400 0.3501 0.4300 70,592 -0.01(-2.27%)
Sep 19, 2018 0.4000 0.4400 0.3500 0.4400 18,824 +0.00(+1.03%)
Sep 18, 2018 0.4000 0.4990 0.3600 0.4355 99,829 +0.04(+9.48%)
Sep 17, 2018 0.4100 0.4990 0.3978 0.3978 4,400 -0.00(-0.05%)
Sep 14, 2018 0.3293 0.3980 0.3253 0.3980 35,700 +0.10(+32.23%)
Sep 13, 2018 0.3203 0.3640 0.3010 0.3010 5,425 -0.07(-19.75%)
Sep 12, 2018 0.4000 0.4000 0.3000 0.3751 50,401 -0.02(-6.23%)
Sep 11, 2018 0.3940 0.4000 0.3400 0.4000 19,286 +0.06(+17.65%)
Sep 10, 2018 0.3700 0.3700 0.3400 0.3400 58,203 -0.06(-15.00%)
Sep 07, 2018 0.4100 0.4200 0.3731 0.4000 92,100 -0.01(-2.44%)
Sep 06, 2018 0.4795 0.4900 0.3990 0.4100 80,200 -0.02(-4.43%)
Sep 05, 2018 0.4000 0.4485 0.3400 0.4290 46,964 -0.03(-6.72%)
Sep 04, 2018 0.4650 0.5000 0.4130 0.4599 75,884 -0.02(-4.19%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.14(+43.20%)
Aug 30, 2018 0.3200 0.3485 0.3000 0.3352 21,033 +0.02(+4.75%)
Aug 29, 2018 0.4000 0.4000 0.3000 0.3200 48,226 -0.02(-5.60%)
Aug 28, 2018 0.3800 0.3900 0.3390 0.3390 72,972 -0.09(-21.16%)
Aug 27, 2018 0.4200 0.4579 0.3700 0.4300 59,317 -0.01(-2.01%)
Aug 24, 2018 0.3680 0.4400 0.2900 0.4388 108,300 +0.04(+9.70%)
Aug 23, 2018 0.3700 0.4140 0.3100 0.4000 104,160 +0.04(+11.11%)
Aug 22, 2018 0.3390 0.4140 0.3380 0.3600 173,169 +0.02(+5.88%)
Aug 21, 2018 0.2900 0.3400 0.2300 0.3400 103,635 +0.01(+3.06%)
Aug 20, 2018 0.2900 0.3755 0.2400 0.3299 52,541 -0.06(-15.41%)
Aug 17, 2018 0.3075 0.3900 0.2800 0.3900 2,100 +0.01(+2.96%)
Aug 16, 2018 0.3600 0.3788 0.3300 0.3788 17,101 +0.02(+5.22%)
Aug 15, 2018 0.3200 0.3950 0.3200 0.3600 54,950 -0.02(-4.76%)
Aug 14, 2018 0.3400 0.3780 0.2780 0.3780 168,214 +0.00(+0.53%)
Aug 13, 2018 0.3760 0.4000 0.3210 0.3760 28,513 +0.00(+0.00%)
Aug 10, 2018 0.3850 0.4000 0.3400 0.3760 62,000 -0.02(-6.00%)
Aug 09, 2018 0.2860 0.4000 0.2760 0.4000 225,208 +0.11(+39.86%)
Aug 08, 2018 0.2600 0.2900 0.2600 0.2860 343,793 +0.03(+12.20%)
Aug 07, 2018 0.2780 0.2780 0.2250 0.2549 307,059 -0.01(-1.96%)
Aug 06, 2018 0.2450 0.2837 0.2400 0.2600 99,237 +0.02(+6.12%)
Aug 03, 2018 0.1900 0.2450 0.1900 0.2450 284,100 +0.03(+13.95%)
Aug 02, 2018 0.2100 0.2150 0.1900 0.2150 269,074 +0.02(+10.26%)
Aug 01, 2018 0.1949 0.2100 0.1949 0.1950 71,480 +0.02(+8.33%)
Jul 31, 2018 0.1572 0.1800 0.1300 0.1800 127,542 +0.03(+20.24%)
Jul 30, 2018 0.1999 0.1999 0.1497 0.1497 27,350 -0.04(-21.21%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 3,600 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 165 +0.05(+31.03%)
Jul 25, 2018 0.1593 0.1999 0.1450 0.1450 100,250 -0.06(-27.50%)
Jul 24, 2018 0.2450 0.2450 0.1591 0.2000 35,700 +0.02(+11.11%)
Jul 23, 2018 0.2300 0.2300 0.1800 0.1800 12,635 -0.06(-26.23%)
Jul 17, 2018 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jul 16, 2018 0.2440 0.2440 0.2440 0.2440 1,500 +0.02(+8.93%)
Jul 13, 2018 0.2240 0.2240 0.2240 0.2240 1,500 -0.01(-2.61%)
Jul 12, 2018 0.2440 0.2440 0.2300 0.2300 2,500 +0.02(+9.52%)
Jul 11, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.04(+27.27%)
Jul 10, 2018 0.2000 0.2000 0.1650 0.1650 13,000 -0.01(-8.33%)
Jul 09, 2018 0.1600 0.1800 0.1600 0.1800 6,652 -0.02(-10.00%)
Jul 06, 2018 0.1800 0.2100 0.1800 0.2000 18,161 +0.00(+0.00%)
Jul 05, 2018 0.2200 0.2200 0.1850 0.2000 76,520 -0.05(-20.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.