Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7910 0.8996 0.7850 0.8500 14,164 -0.02(-2.29%)
Sep 29, 2020 0.8000 0.8999 0.7500 0.8699 41,886 -0.01(-1.15%)
Sep 28, 2020 0.8500 0.8800 0.8500 0.8800 7,732 +0.01(+1.15%)
Sep 25, 2020 0.8500 0.8700 0.8500 0.8700 5,100 +0.07(+8.75%)
Sep 24, 2020 0.7400 0.8000 0.5851 0.8000 192,756 -0.04(-5.33%)
Sep 23, 2020 0.8500 0.8500 0.8013 0.8450 3,733 -0.03(-2.87%)
Sep 22, 2020 0.8700 0.8700 0.7400 0.8700 6,467 +0.09(+11.54%)
Sep 21, 2020 0.7000 0.7800 0.7000 0.7800 7,523 +0.03(+4.00%)
Sep 18, 2020 0.7850 0.9000 0.6700 0.7500 3,900 -0.15(-16.67%)
Sep 17, 2020 0.7500 0.9000 0.6300 0.9000 14,557 -0.09(-9.08%)
Sep 16, 2020 0.7200 0.9899 0.6000 0.9899 29,300 +0.33(+49.98%)
Sep 15, 2020 0.8500 0.8500 0.5600 0.6600 51,007 -0.09(-12.00%)
Sep 14, 2020 0.8700 0.8700 0.7500 0.7500 18,733 -0.14(-15.73%)
Sep 11, 2020 0.8900 0.8900 0.7750 0.8900 9,800 -0.01(-1.11%)
Sep 09, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Sep 08, 2020 0.9421 1.000 0.8800 0.8800 41,140 -0.12(-12.00%)
Sep 04, 2020 1.010 1.010 0.9500 1.000 9,000 -0.03(-2.91%)
Sep 03, 2020 1.070 1.070 0.9100 1.030 26,379 -0.05(-4.63%)
Sep 02, 2020 1.170 1.200 1.070 1.080 22,699 -0.09(-7.69%)
Sep 01, 2020 1.210 1.240 1.090 1.170 73,773 -0.07(-5.65%)
Aug 31, 2020 1.110 1.300 1.018 1.240 74,053 +0.13(+11.71%)
Aug 28, 2020 0.8490 1.120 0.7000 1.110 244,800 +0.39(+54.17%)
Aug 27, 2020 0.7200 0.7500 0.6900 0.7200 42,667 +0.02(+2.86%)
Aug 26, 2020 0.8490 0.8490 0.6925 0.7000 146,605 -0.10(-12.77%)
Aug 25, 2020 0.9000 0.9000 0.8000 0.8025 47,167 -0.02(-1.83%)
Aug 24, 2020 0.8000 0.9000 0.7630 0.8175 93,361 +0.07(+9.00%)
Aug 21, 2020 0.8000 0.8900 0.7200 0.7500 37,100 -0.07(-8.54%)
Aug 20, 2020 0.8650 0.8650 0.7800 0.8200 38,197 +0.00(+0.00%)
Aug 19, 2020 0.9500 0.9500 0.7300 0.8200 123,816 -0.08(-8.89%)
Aug 18, 2020 0.8800 0.9900 0.8500 0.9000 53,204 +0.04(+4.65%)
Aug 17, 2020 0.7600 0.8700 0.6700 0.8600 26,291 +0.16(+22.86%)
Aug 14, 2020 0.9495 0.9900 0.7000 0.7000 164,800 -0.19(-21.35%)
Aug 13, 2020 0.9400 0.9400 0.8700 0.8900 5,267 -0.07(-7.29%)
Aug 12, 2020 0.9696 0.9696 0.8700 0.9600 6,419 -0.05(-4.95%)
Aug 11, 2020 0.8950 1.010 0.8800 1.010 8,358 +0.07(+7.20%)
Aug 10, 2020 0.8975 1.000 0.8975 0.9422 11,400 -0.04(-4.10%)
Aug 07, 2020 1.020 1.020 0.9825 0.9825 1,100 -0.02(-1.75%)
Aug 06, 2020 0.9800 1.060 0.9450 1.000 51,051 +0.05(+5.26%)
Aug 05, 2020 0.7310 0.9500 0.7110 0.9500 51,509 +0.24(+33.60%)
Aug 04, 2020 0.9050 0.9050 0.7110 0.7111 3,816 -0.14(-16.34%)
Aug 03, 2020 0.8800 0.8800 0.8500 0.8500 3,059 -0.02(-2.58%)
Jul 31, 2020 0.9400 0.9400 0.7200 0.8725 17,000 -0.07(-7.18%)
Jul 30, 2020 0.9400 0.9400 0.9400 0.9400 5,008 -0.01(-1.05%)
Jul 29, 2020 0.9750 0.9750 0.7850 0.9500 22,310 -0.04(-4.04%)
Jul 28, 2020 0.9700 0.9900 0.9000 0.9900 19,128 +0.01(+1.02%)
Jul 27, 2020 0.9300 0.9800 0.9100 0.9800 9,425 +0.05(+5.95%)
Jul 24, 2020 0.9200 1.030 0.9125 0.9250 9,300 +0.02(+1.65%)
Jul 23, 2020 0.8710 0.9100 0.8710 0.9100 13,890 +0.04(+4.48%)
Jul 22, 2020 0.9800 0.9800 0.8610 0.8710 27,963 -0.08(-8.32%)
Jul 21, 2020 1.010 1.050 0.9000 0.9500 54,648 -0.05(-5.47%)
Jul 20, 2020 0.8200 1.005 0.8200 1.005 19,211 +0.17(+21.08%)
Jul 17, 2020 0.7750 0.8500 0.7750 0.8300 25,900 +0.03(+3.75%)
Jul 16, 2020 0.5500 1.050 0.5500 0.8000 75,172 +0.27(+50.94%)
Jul 15, 2020 0.5000 0.5300 0.4775 0.5300 8,411 +0.02(+3.92%)
Jul 14, 2020 0.5000 0.5100 0.4600 0.5100 9,927 +0.01(+2.00%)
Jul 13, 2020 0.5300 0.5300 0.4800 0.5000 19,031 -0.03(-5.66%)
Jul 10, 2020 0.4800 0.5649 0.4800 0.5300 28,300 +0.06(+12.77%)
Jul 09, 2020 0.4800 0.4800 0.4600 0.4700 31,112 -0.01(-2.08%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4800 16,576 +0.04(+9.09%)
Jul 07, 2020 0.4400 0.4400 0.4400 0.4400 5,970 +0.00(+0.00%)
Jul 06, 2020 0.4150 0.4400 0.4150 0.4400 23,113 +0.01(+2.33%)
Jul 02, 2020 0.4000 0.4300 0.4000 0.4300 3,500 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.