Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Sep 29, 2016 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Sep 28, 2016 0.4370 0.4370 0.4370 0 -0.04(-7.81%)
Sep 27, 2016 0.4740 0.4740 0.4740 0.4740 494 -0.09(-16.02%)
Sep 26, 2016 0.5644 0.5644 0.5644 0.5644 2,001 -0.01(-1.33%)
Sep 20, 2016 0.5720 0.5720 0.5720 0 -0.00(-0.35%)
Sep 14, 2016 0.5740 0.5740 0.5740 0 +0.11(+23.71%)
Sep 12, 2016 0.4640 0.4640 0.4640 0 +0.03(+7.41%)
Sep 06, 2016 0.4320 0.4320 0.4320 0 -0.04(-7.49%)
Sep 02, 2016 0.4670 0.4670 0.4670 0 -0.08(-14.00%)
Aug 29, 2016 0.5430 0.5430 0.5430 0 -0.04(-6.54%)
Aug 26, 2016 0.5810 0.5810 0.5810 0.5810 1,000 +0.08(+17.00%)
Aug 24, 2016 0.4966 0.4966 0.4966 0 -0.10(-17.07%)
Aug 22, 2016 0.5988 0.5988 0.5988 1 +0.01(+2.41%)
Aug 12, 2016 0.5847 0.5847 0.5847 31 -0.00(-0.56%)
Aug 09, 2016 0.5880 0.5880 0.5880 106 -0.06(-9.54%)
Aug 08, 2016 0.5795 0.6500 0.5795 0.6500 1,869 +0.02(+3.88%)
Aug 05, 2016 0.6257 0.6257 0.6257 0.6257 1,500 -0.02(-3.44%)
Aug 04, 2016 0.6610 0.6610 0.6480 0.6480 10,100 +0.00(+0.62%)
Aug 03, 2016 0.6440 0.6440 0.6440 0.6440 156 -0.06(-8.01%)
Aug 02, 2016 0.7534 0.7534 0.7001 0.7001 3,500 -0.05(-7.27%)
Jul 27, 2016 0.7550 0.7550 0.7550 0 +0.01(+1.64%)
Jul 26, 2016 0.7428 0.7428 0.7428 0.7428 1,500 +0.14(+23.22%)
Jul 25, 2016 0.6028 0.6028 0.6028 0.6028 156 +0.05(+8.81%)
Jul 21, 2016 0.5540 0.5540 0.5540 0 -0.00(-0.25%)
Jul 20, 2016 0.5782 0.5782 0.5551 0.5554 25,000 -0.07(-11.42%)
Jul 19, 2016 0.6116 0.6270 0.6116 0.6270 2,225 -0.07(-9.65%)
Jul 18, 2016 0.6940 0.6940 0.6940 0.6940 2,041 -0.03(-3.73%)
Jul 15, 2016 0.6244 0.7209 0.6244 0.7209 2,215 +0.16(+28.66%)
Jul 13, 2016 0.5603 0.5603 0.5603 0 +0.05(+9.26%)
Jul 12, 2016 0.5736 0.5736 0.5128 0.5128 3,437 -0.09(-14.53%)
Jul 11, 2016 0.5890 0.6300 0.5890 0.6000 2,282 +0.02(+2.81%)
Jul 08, 2016 0.5469 0.5940 0.5469 0.5836 5,220 +0.08(+15.34%)
Jul 07, 2016 0.5060 0.5060 0.5060 0.5060 3,262 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.