Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.510 6.510 6.510 6.510 2,200 -0.59(-8.31%)
Sep 26, 2019 7.100 7.100 7.100 0 -0.40(-5.33%)
Sep 23, 2019 7.500 7.500 7.500 0 -0.21(-2.72%)
Sep 20, 2019 7.800 7.800 7.710 7.710 600 +0.61(+8.59%)
Sep 19, 2019 7.100 7.100 7.100 7.100 1,395 +0.90(+14.52%)
Sep 11, 2019 6.200 6.200 6.200 0 -0.32(-4.91%)
Sep 06, 2019 6.520 6.520 6.520 0 +0.68(+11.64%)
Sep 04, 2019 5.840 5.840 5.840 0 +0.00(+0.00%)
Sep 03, 2019 5.895 5.900 5.840 5.840 2,714 -0.36(-5.81%)
Aug 29, 2019 6.200 6.200 6.200 0 +0.40(+6.90%)
Aug 28, 2019 5.820 5.820 5.800 5.800 1,900 -0.19(-3.17%)
Aug 27, 2019 5.990 5.990 5.990 75 +0.00(+0.00%)
Aug 26, 2019 5.990 5.990 5.990 5.990 1,000 +0.37(+6.58%)
Aug 21, 2019 5.620 5.620 5.620 0 +0.00(+0.00%)
Aug 20, 2019 5.550 5.620 5.550 5.620 1,250 -0.06(-1.06%)
Aug 16, 2019 5.680 5.680 5.680 0 +0.13(+2.34%)
Aug 15, 2019 5.250 5.550 5.200 5.550 22,050 +0.05(+0.91%)
Aug 14, 2019 5.600 5.600 5.500 5.500 2,550 -0.32(-5.50%)
Aug 13, 2019 5.820 5.820 5.820 5.820 1,500 -0.23(-3.80%)
Aug 09, 2019 6.050 6.050 6.050 0 -0.10(-1.63%)
Aug 08, 2019 6.090 6.150 6.090 6.150 750 +0.49(+8.73%)
Aug 07, 2019 5.656 5.750 5.656 5.656 100,250 +0.06(+1.01%)
Aug 05, 2019 5.600 5.600 5.600 0 -0.21(-3.66%)
Aug 02, 2019 5.930 5.930 5.812 5.812 62,600 -0.36(-5.79%)
Aug 01, 2019 6.140 6.800 5.990 6.170 6,870 +0.12(+1.98%)
Jul 31, 2019 6.150 6.230 6.050 6.050 17,800 -0.75(-11.03%)
Jul 30, 2019 7.000 7.000 6.800 6.800 850 -0.50(-6.85%)
Jul 29, 2019 7.280 7.300 7.280 7.300 2,900 -0.24(-3.18%)
Jul 26, 2019 7.610 7.610 7.540 7.540 600 -0.66(-8.05%)
Jul 25, 2019 8.350 8.350 8.080 8.200 3,551 -1.60(-16.33%)
Jul 24, 2019 9.800 9.800 9.800 9.800 2,305 -2.77(-22.04%)
Jul 22, 2019 12.57 12.57 12.57 0 +0.24(+1.95%)
Jul 17, 2019 12.33 12.33 12.33 0 -0.22(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.