Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0837 0.0837 0.0837 0.0837 0 +0.00(+0.00%)
Sep 29, 2016 0.0837 0.0837 0.0837 0.0837 0 +0.00(+0.00%)
Sep 28, 2016 0.0837 0.0837 0.0837 0 -0.01(-15.11%)
Sep 27, 2016 0.0986 0.0986 0.0986 0.0986 0 +0.00(+0.00%)
Sep 26, 2016 0.1015 0.1015 0.0986 0.0986 6,900 -0.00(-1.50%)
Sep 20, 2016 0.1001 0.1001 0.1001 0 -0.01(-12.96%)
Sep 19, 2016 0.1200 0.1200 0.1150 0.1150 41,777 -0.00(-3.52%)
Sep 16, 2016 0.1192 0.1192 0.1192 0.1192 900 -0.00(-3.87%)
Sep 15, 2016 0.1193 0.1240 0.1193 0.1240 11,501 +0.01(+5.71%)
Sep 14, 2016 0.1173 0.1173 0.1173 0.1173 5,000 +0.00(+1.12%)
Sep 12, 2016 0.1160 0.1160 0.1160 0 +0.00(+2.65%)
Sep 07, 2016 0.1130 0.1130 0.1130 0 -0.01(-8.87%)
Sep 06, 2016 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.00%)
Sep 02, 2016 0.1240 0.1240 0.1240 0 +0.02(+19.23%)
Sep 01, 2016 0.1040 0.1040 0.1040 0.1040 15,000 -0.01(-7.14%)
Aug 31, 2016 0.1120 0.1120 0.1120 0.1120 15,000 -0.00(-1.75%)
Aug 29, 2016 0.1140 0.1140 0.1140 0 -0.01(-8.06%)
Aug 26, 2016 0.1221 0.1240 0.1221 0.1240 51,000 -0.01(-4.39%)
Aug 22, 2016 0.1297 0.1297 0.1297 0 +0.01(+11.81%)
Aug 18, 2016 0.1160 0.1160 0.1160 0 +0.01(+4.88%)
Aug 17, 2016 0.1106 0.1106 0.1106 0.1106 700 -0.01(-6.27%)
Aug 10, 2016 0.1180 0.1180 0.1180 0 +0.01(+6.12%)
Aug 04, 2016 0.1112 0.1112 0.1112 0 -0.00(-1.07%)
Jul 29, 2016 0.1124 0.1124 0.1124 0 -0.01(-10.08%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 +0.01(+11.81%)
Jul 26, 2016 0.1114 0.1118 0.1114 0.1118 4,000 -0.03(-20.14%)
Jul 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+3.47%)
Jul 20, 2016 0.1321 0.1401 0.1321 0.1353 147,000 +0.01(+6.79%)
Jul 19, 2016 0.1267 0.1267 0.1267 0.1267 15,000 +0.01(+11.63%)
Jul 18, 2016 0.1135 0.1135 0.1135 0.1135 100,000 +0.01(+13.50%)
Jul 15, 2016 0.1030 0.1030 0.1000 0.1000 25,220 -0.01(-8.09%)
Jul 12, 2016 0.1088 0.1088 0.1088 0 -0.00(-0.18%)
Jul 11, 2016 0.1090 0.1090 0.1090 0.1090 30,000 -0.01(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.