Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1800 0.1800 0.1685 0.1789 10,638 -0.00(-1.97%)
Sep 27, 2019 0.1715 0.1864 0.1715 0.1825 140,400 +0.00(+0.11%)
Sep 26, 2019 0.1746 0.1823 0.1721 0.1823 141,600 -0.00(-0.05%)
Sep 25, 2019 0.1639 0.1873 0.1546 0.1824 361,285 +0.01(+8.90%)
Sep 24, 2019 0.1646 0.1675 0.1578 0.1675 23,025 +0.00(+0.30%)
Sep 23, 2019 0.1720 0.1720 0.1670 0.1670 5,500 -0.01(-4.41%)
Sep 20, 2019 0.1700 0.1747 0.1646 0.1747 21,600 -0.00(-0.06%)
Sep 19, 2019 0.1700 0.1750 0.1689 0.1748 108,270 +0.00(+0.17%)
Sep 18, 2019 0.1681 0.1758 0.1681 0.1745 8,774 -0.00(-1.58%)
Sep 17, 2019 0.1783 0.1829 0.1685 0.1773 29,339 -0.00(-0.11%)
Sep 16, 2019 0.1720 0.1788 0.1720 0.1775 86,040 -0.00(-0.50%)
Sep 13, 2019 0.1800 0.1800 0.1678 0.1784 291,000 -0.00(-2.46%)
Sep 12, 2019 0.1895 0.1895 0.1800 0.1829 12,190 +0.00(+1.55%)
Sep 11, 2019 0.1900 0.1900 0.1730 0.1801 49,346 -0.00(-2.33%)
Sep 10, 2019 0.1888 0.1990 0.1800 0.1844 45,525 -0.00(-0.32%)
Sep 09, 2019 0.1925 0.1925 0.1837 0.1850 14,350 -0.00(-1.28%)
Sep 06, 2019 0.1743 0.1874 0.1743 0.1874 10,900 +0.01(+7.02%)
Sep 05, 2019 0.1806 0.1806 0.1677 0.1751 147,970 +0.00(+0.06%)
Sep 04, 2019 0.1770 0.1900 0.1750 0.1750 195,315 +0.02(+16.67%)
Sep 03, 2019 0.1520 0.1520 0.1449 0.1500 125,561 +0.00(+0.00%)
Aug 30, 2019 0.1600 0.1600 0.1487 0.1500 60,300 -0.01(-4.21%)
Aug 29, 2019 0.1620 0.1620 0.1566 0.1566 131,094 -0.01(-6.34%)
Aug 28, 2019 0.1600 0.1673 0.1600 0.1672 254,935 +0.01(+7.59%)
Aug 27, 2019 0.1605 0.1605 0.1531 0.1554 63,130 -0.00(-1.27%)
Aug 26, 2019 0.1640 0.1649 0.1533 0.1574 141,100 -0.00(-0.13%)
Aug 23, 2019 0.1710 0.1710 0.1576 0.1576 65,000 -0.00(-0.94%)
Aug 22, 2019 0.1631 0.1700 0.1570 0.1591 119,250 -0.00(-0.56%)
Aug 21, 2019 0.1684 0.1715 0.1600 0.1600 130,923 -0.01(-6.38%)
Aug 20, 2019 0.1581 0.1720 0.1544 0.1709 198,250 +0.01(+7.08%)
Aug 19, 2019 0.1645 0.1707 0.1559 0.1596 117,762 +0.00(+0.38%)
Aug 16, 2019 0.1500 0.1590 0.1500 0.1590 206,500 +0.00(+2.45%)
Aug 15, 2019 0.1521 0.1627 0.1485 0.1552 74,590 -0.00(-2.88%)
Aug 14, 2019 0.1602 0.1687 0.1564 0.1598 141,087 -0.01(-4.65%)
Aug 13, 2019 0.1895 0.1895 0.1608 0.1676 166,655 -0.02(-8.21%)
Aug 12, 2019 0.1834 0.1906 0.1755 0.1826 35,730 -0.00(-2.25%)
Aug 09, 2019 0.1870 0.1870 0.1741 0.1868 73,900 +0.01(+6.62%)
Aug 08, 2019 0.1550 0.1782 0.1550 0.1752 111,958 -0.00(-1.85%)
Aug 07, 2019 0.1700 0.1785 0.1620 0.1785 137,950 +0.01(+4.51%)
Aug 06, 2019 0.1720 0.1795 0.1708 0.1708 115,994 -0.01(-5.11%)
Aug 05, 2019 0.1795 0.1989 0.1785 0.1800 65,890 -0.00(-2.65%)
Aug 02, 2019 0.1870 0.1870 0.1748 0.1849 53,300 +0.00(+1.59%)
Aug 01, 2019 0.1900 0.1901 0.1820 0.1820 75,535 -0.01(-3.96%)
Jul 31, 2019 0.1960 0.1960 0.1758 0.1895 138,740 +0.01(+5.28%)
Jul 30, 2019 0.1770 0.1874 0.1770 0.1800 48,065 +0.00(+2.80%)
Jul 29, 2019 0.1585 0.1851 0.1585 0.1751 116,156 +0.01(+7.16%)
Jul 26, 2019 0.1683 0.1748 0.1614 0.1634 28,100 +0.00(+1.62%)
Jul 25, 2019 0.1657 0.1689 0.1600 0.1608 32,400 -0.01(-4.63%)
Jul 24, 2019 0.1700 0.1769 0.1610 0.1686 138,896 -0.00(-0.24%)
Jul 23, 2019 0.1760 0.1760 0.1541 0.1690 62,448 +0.01(+3.87%)
Jul 22, 2019 0.1466 0.1640 0.1400 0.1627 125,623 +0.02(+10.53%)
Jul 19, 2019 0.1466 0.1540 0.1400 0.1472 193,300 +0.00(+0.14%)
Jul 18, 2019 0.1492 0.1500 0.1400 0.1470 135,747 +0.00(+0.89%)
Jul 17, 2019 0.1495 0.1500 0.1420 0.1457 484,172 -0.00(-2.54%)
Jul 16, 2019 0.1614 0.1614 0.1441 0.1495 325,963 -0.01(-7.83%)
Jul 15, 2019 0.1570 0.1673 0.1550 0.1622 207,618 +0.00(+1.38%)
Jul 12, 2019 0.1584 0.1708 0.1550 0.1600 177,700 -0.01(-5.66%)
Jul 11, 2019 0.1779 0.1779 0.1694 0.1696 98,500 -0.00(-2.19%)
Jul 10, 2019 0.1700 0.1765 0.1600 0.1734 33,500 +0.01(+9.33%)
Jul 09, 2019 0.1670 0.1700 0.1583 0.1586 29,643 -0.02(-11.50%)
Jul 08, 2019 0.1628 0.1792 0.1490 0.1792 527,154 +0.02(+10.62%)
Jul 05, 2019 0.1680 0.1717 0.1569 0.1620 108,700 -0.01(-2.99%)
Jul 03, 2019 0.1797 0.1799 0.1669 0.1670 92,300 -0.01(-7.22%)
Jul 02, 2019 0.1816 0.1855 0.1740 0.1800 154,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.